Nejvyšší kurz, RM Systém dne 9.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 312.00 | +0.64% | 2 808 | 9 | 304.50 | +5.80% | 6 090 | 20 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 344.00 | +4.87% | 25 112 | 73 | 303.00 | -2.63% | 3 030 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 311.00 | +4.71% | 72 152 | 232 | 301.20 | +7.38% | 85 795 | 266 | ||||||
| OBAL ROZKOŠ | 309.00 | +0.65% | 4 017 | 13 | 301.00 | -4.22% | 7 080 | 25 | ||||||
| GRAMOFONOVÉ ZÁVODY | 285.00 | -4.68% | 3 990 | 14 | 300.10 | -7.76% | 3 900 | 13 | ||||||
| SELLIER & BELLOT | 297.00 | 0.00% | 21 978 | 74 | 300.00 | -0.52% | 5 670 | 19 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 270.00 | +2.27% | 3 240 | 12 | 300.00 | +8.65% | 4 800 | 16 | ||||||
| LESY VYŠŠÍ BROD | 342.00 | +9.96% | 0 | 0 | 300.00 | +2.44% | 1 758 | 6 | ||||||
| MEDICAMENTA | 313.00 | +1.29% | 18 154 | 58 | 298.50 | 0.00% | 1 493 | 5 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 300.00 | -1.63% | 10 200 | 34 | 296.30 | +3.90% | 6 293 | 22 | ||||||
| XAVEROV | 288.00 | -2.37% | 5 760 | 20 | 295.00 | -1.92% | 18 749 | 63 | ||||||
| DYAS UHER. OSTROH | 442.00 | -4.94% | 0 | 0 | 295.00 | +5.20% | 11 800 | 40 | ||||||
| AMBIT Č. KRUMLOV | 313.00 | +9.82% | 0 | 0 | 291.00 | -1.41% | 2 557 | 9 | ||||||
| ALIACHEM | 307.00 | +0.98% | 61 400 | 200 | 290.20 | +1.06% | 48 342 | 158 | ||||||
| LIBER.VZDUCH.ZÁV. | 320.00 | +2.23% | 64 000 | 200 | 290.10 | +6.85% | 13 124 | 46 | ||||||
| VELVANA | 310.00 | 0.00% | 0 | 0 | 290.00 | -3.33% | 870 | 3 | ||||||
| OBCHODNÍ DŮM ALFA | 338.00 | +9.74% | 0 | 0 | 289.00 | -0.23% | 8 620 | 30 | ||||||
| KRÁLOVOPOLSKÁ | 280.00 | +4.86% | 56 000 | 200 | 285.00 | -0.20% | 59 922 | 213 | ||||||
| IPS SKANSKA | 265.00 | -5.35% | 3 701 480 | 13 840 | 282.50 | +0.34% | 28 250 | 100 | ||||||
| ČS.PLAVBA LABSKÁ | 302.00 | +0.66% | 25 066 | 83 | 282.30 | +0.98% | 16 788 | 57 | ||||||
| ŽELEZÁRNY HRÁDEK | 290.00 | +0.34% | 248 820 | 858 | 281.10 | -1.05% | 8 609 | 31 | ||||||
| SPRÁVA FONDŮ IS | 276.00 | -1.07% | 50 056 | 180 | ||||||||||
| LINEA NIVNICE | 278.00 | 0.00% | 0 | 0 | 275.00 | -1.26% | 2 117 | 8 | ||||||
| EZ PRAHA | 289.00 | +4.71% | 53 465 | 185 | 270.30 | +0.06% | 2 703 | 10 | ||||||
| OMNIPOL | 270.00 | +1.88% | 34 020 | 126 | 270.10 | -1.97% | 12 183 | 46 | ||||||
| PRAMIX | 281.00 | +9.76% | 14 050 | 50 | 270.00 | +0.02% | 17 285 | 64 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 266.00 | -5.00% | 0 | 0 | 270.00 | -1.35% | 12 827 | 48 | ||||||
| YSE AKCIONÁŘŮ OPF | 277.00 | +3.74% | 55 677 | 201 | 266.00 | -3.00% | 18 627 | 71 | ||||||
| AGROMOTOR VEL.MEZ. | 290.00 | -3.33% | 72 500 | 250 | 263.00 | -5.11% | 789 | 3 | ||||||
| PPF INVEST.HOLDING | 266.00 | -0.37% | 210 140 | 790 | 261.40 | +0.88% | 70 684 | 270 | ||||||
| PIVOV.PARDUBICE | 257.00 | -2.28% | 4 112 | 16 | 261.10 | +3.66% | 1 044 | 4 | ||||||
| POSTILION.POŠT.IF | 260.60 | +0.79% | 102 206 | 387 | ||||||||||
| ČEDOK | 269.00 | +0.74% | 12 912 | 48 | 260.10 | +0.54% | 34 065 | 126 | ||||||
| CRISTAL PALACE | 397.00 | +9.97% | 0 | 0 | 252.00 | 0.00% | 252 | 1 | ||||||
| INTERHOTEL OLYMPIK | 243.00 | -4.70% | 486 | 2 | 250.00 | -2.51% | 1 450 | 6 | ||||||
| SOLNÉ MLÝNY | 278.00 | 0.00% | 1 946 | 7 | 246.50 | -6.61% | 2 461 | 10 | ||||||
| THESAURUS | 253.00 | +4.97% | 89 562 | 354 | 245.30 | +7.42% | 69 797 | 268 | ||||||
| ŠREJBEROVA IS OPF | 245.00 | 0.00% | 0 | 0 | 245.00 | +1.91% | 9 735 | 40 | ||||||
| AVIA | 245.00 | +4.70% | 0 | 0 | 245.00 | +2.87% | 52 385 | 225 | ||||||
| ŠREJBEROVA IS OPF | 245.00 | 0.00% | 29 400 | 120 | 245.00 | -0.13% | 24 240 | 100 | ||||||
| AVE SB.SUROVINY | 171.12 | +9.99% | 0 | 0 | 243.00 | +9.64% | 7 290 | 30 | ||||||
| TZP | 180.06 | +4.99% | 0 | 0 | 243.00 | +8.00% | 14 580 | 50 | ||||||
| HANUŠOVICKÁ LESNÍ | 284.00 | +9.65% | 5 112 | 18 | 242.50 | +6.82% | 970 | 4 | ||||||
| TRIOLA | 249.00 | +1.21% | 9 711 | 39 | 241.00 | +7.44% | 964 | 4 | ||||||
| ČKD SLANÝ | 236.00 | -0.84% | 1 416 | 6 | 240.00 | +1.44% | 4 320 | 18 | ||||||
| BYSERVIS HOLDING | 97.80 | 0.00% | 0 | 0 | 235.00 | +8.00% | 705 | 3 | ||||||
| GRANDHOTEL PUPP | 299.00 | +4.91% | 4 784 | 16 | 235.00 | -6.16% | 970 | 4 | ||||||
| TYLEX LETOVICE | 231.00 | -4.54% | 2 772 | 12 | 233.10 | -2.71% | 1 865 | 8 | ||||||
| PODNIK SPEC.PRACÍ | 221.00 | -9.79% | 42 211 | 191 | 230.00 | -0.08% | 45 619 | 198 | ||||||
| VET ASSETS | 235.00 | 0.00% | 27 730 | 118 | 230.00 | -2.81% | 10 607 | 48 | ||||||
| JESAN ADOLFOVICE | 297.00 | +10.00% | 0 | 0 | 228.00 | +9.65% | 19 152 | 84 | ||||||
| ON SEMICONDUCT. CR | 207.00 | -4.60% | 4 140 | 20 | 227.00 | 0.00% | 9 534 | 42 | ||||||
| SAMKA | 251.00 | +9.60% | 58 483 | 233 | 224.00 | 0.00% | 2 240 | 10 | ||||||
| KDYNIUM | 277.00 | 0.00% | 1 662 | 6 | 222.90 | -5.45% | 3 344 | 15 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 211.00 | 0.00% | 21 944 | 104 | 222.00 | -2.16% | 1 776 | 8 | ||||||
| INVEST.PODNIK.FOND | 220.00 | -8.04% | 220 | 1 | ||||||||||
| PRAG REAL VYSOČANY | 225.00 | -1.74% | 11 250 | 50 | 220.00 | +2.76% | 42 037 | 192 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 222.00 | -4.72% | 0 | 0 | 220.00 | +3.72% | 10 995 | 50 | ||||||
| SPOLANA | 236.00 | +4.88% | 81 420 | 345 | 220.00 | +1.37% | 25 262 | 114 | ||||||
| ARNOLD IF | 220.00 | +10.00% | 440 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
