Největší objemy, Burza Praha dne 9.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 750.00 | -0.54% | 22 000 | 8 | +5.17% | 0 | ||||||||
| SELLIER & BELLOT | 297.00 | 0.00% | 21 978 | 74 | 300.00 | -0.52% | 5 670 | 19 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 211.00 | 0.00% | 21 944 | 104 | 222.00 | -2.16% | 1 776 | 8 | ||||||
| BETA OLOMOUC | 233.00 | +3.55% | 21 902 | 94 | -4.23% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 80.00 | 0.00% | 21 840 | 273 | 79.00 | -3.66% | 16 015 | 202 | ||||||
| TREND V.I.F. PRAHA | 39.76 | -3.26% | 20 635 | 519 | 37.30 | +2.99% | 63 952 | 1 538 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 190.10 | -0.47% | 20 531 | 108 | -2.04% | 0 | ||||||||
| BIOSTER. | 601.00 | -4.75% | 20 434 | 34 | 568.00 | 0.00% | 3 976 | 7 | ||||||
| PIF GARANCE | 180.00 | -5.21% | 20 160 | 112 | 0.00% | 0 | ||||||||
| ENERGOVOD | 550.00 | +10.00% | 19 800 | 36 | -1.38% | 0 | ||||||||
| FATRA | 652.00 | -4.95% | 19 560 | 30 | 586.20 | -0.61% | 14 550 | 24 | ||||||
| SVIT ZLÍN | 69.00 | +2.98% | 18 906 | 274 | 60.00 | +3.06% | 22 870 | 335 | ||||||
| PRŮMYSLOVÝ IF | 538.00 | -3.41% | 18 830 | 35 | 522.10 | -5.92% | 5 221 | 10 | ||||||
| VULKAN | 410.00 | +0.73% | 18 450 | 45 | 409.00 | -0.43% | 27 284 | 67 | ||||||
| MEDICAMENTA | 313.00 | +1.29% | 18 154 | 58 | 298.50 | 0.00% | 1 493 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 589.00 | -1.83% | 17 670 | 30 | 528.50 | -3.24% | 5 285 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 1 098.00 | -4.93% | 17 568 | 16 | 1 100.00 | +0.83% | 55 382 | 50 | ||||||
| JABLONEX | 234.00 | -9.65% | 17 316 | 74 | 205.50 | -4.86% | 1 028 | 5 | ||||||
| MORSLEZS. PIVOVARY | 179.00 | -4.78% | 17 184 | 96 | 153.20 | -1.39% | 1 294 | 8 | ||||||
| STAVOSTROJ | 72.74 | -4.98% | 16 730 | 230 | 77.00 | +9.21% | 9 240 | 120 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 16 430 | 31 | 518.00 | +3.60% | 4 144 | 8 | ||||||
| CHEPOS BRNO | 54.45 | +10.00% | 16 335 | 300 | 0.00% | 0 | ||||||||
| TESLA LANŠKROUN | 81.60 | +0.74% | 16 320 | 200 | 81.00 | -4.44% | 32 952 | 408 | ||||||
| DOPRAVA A MECHAN. | 270.00 | -0.36% | 16 200 | 60 | 0.00% | 0 | ||||||||
| ZAHRADNICKÉ ZÁVODY | 213.00 | +3.39% | 15 762 | 74 | +9.55% | 0 | ||||||||
| THRALL VAGONKA ST. | 104.00 | +4.26% | 15 600 | 150 | 103.60 | -2.87% | 11 123 | 107 | ||||||
| AGS JIČÍN | 78.00 | -4.24% | 15 600 | 200 | 74.00 | -9.23% | 5 189 | 70 | ||||||
| JM PLYNÁRENSKÁ | 2 594.00 | -3.20% | 15 564 | 6 | -1.00% | 0 | ||||||||
| BOHEMIA VENTURE | 128.00 | +2.07% | 15 360 | 120 | 125.00 | +0.99% | 51 067 | 398 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 306.00 | -9.73% | 15 300 | 50 | -4.50% | 0 | ||||||||
| VÁLCOVNY PLECHU | 210.00 | +3.44% | 14 700 | 70 | 219.90 | +3.92% | 28 035 | 127 | ||||||
| LATER CHRUDIM | 192.85 | -5.00% | 14 271 | 74 | +3.67% | 0 | ||||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 14 250 | 15 | 0.00% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 750.00 | -2.59% | 14 250 | 19 | 657.00 | -9.88% | 2 628 | 4 | ||||||
| JANKA | 120.00 | 0.00% | 14 160 | 118 | 113.00 | -2.16% | 2 260 | 20 | ||||||
| BIŽUTERIE ČS.MINC | 743.00 | +0.95% | 14 117 | 19 | -0.09% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 940.00 | -0.52% | 14 100 | 15 | 940.10 | -0.18% | 4 701 | 5 | ||||||
| PRAMIX | 281.00 | +9.76% | 14 050 | 50 | 270.00 | +0.02% | 17 285 | 64 | ||||||
| TEPLÁRNA STRAKON. | 349.00 | 0.00% | 13 960 | 40 | +0.51% | 0 | ||||||||
| APOLLÓN HOLDING | 27.07 | +2.15% | 13 697 | 506 | 29.00 | -0.56% | 35 586 | 1 260 | ||||||
| ENERGOMONTÁŽE LIB. | 472.00 | +4.88% | 13 688 | 29 | -3.57% | 0 | ||||||||
| ETS OSTRAVA | 66.00 | -9.09% | 13 200 | 200 | -0.02% | 0 | ||||||||
| ALMET | 1 650.00 | +10.00% | 13 200 | 8 | 1 600.10 | +6.67% | 3 200 | 2 | ||||||
| VÍTKOVICKÉ STAVBY | 104.50 | -5.00% | 13 063 | 125 | -0.19% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 130.00 | +0.43% | 13 000 | 100 | 0.00% | 0 | ||||||||
| ČEDOK | 269.00 | +0.74% | 12 912 | 48 | 260.10 | +0.54% | 34 065 | 126 | ||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 12 900 | 60 | 215.00 | +3.05% | 12 037 | 56 | ||||||
| AGRO-TEX | 112.00 | +0.08% | 12 768 | 114 | 106.00 | +8.67% | 25 410 | 235 | ||||||
| LOVOCHEMIE LOVOS. | 106.00 | +0.37% | 12 508 | 118 | 104.50 | -5.00% | 627 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 12 500 | 5 | -0.11% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 142.80 | +5.00% | 12 138 | 85 | 133.00 | +2.27% | 4 881 | 36 | ||||||
| RAKO | 1 000.00 | -0.99% | 12 000 | 12 | 1 000.00 | +0.19% | 28 913 | 29 | ||||||
| DST TRUTNOV | 100.00 | -9.09% | 12 000 | 120 | 75.00 | -8.53% | 1 125 | 15 | ||||||
| AGROSTROJ PELHŘIM. | 132.90 | -4.99% | 11 828 | 89 | -19.35% | 0 | ||||||||
| ZBROJOVKA BRNO | 135.00 | -3.54% | 11 745 | 87 | 133.00 | -1.74% | 8 989 | 69 | ||||||
| PIVOVAR V.POPOVICE | 587.00 | +0.34% | 11 740 | 20 | 580.00 | +2.14% | 16 820 | 29 | ||||||
| STROJINTEX IDP | 300.00 | -9.90% | 11 700 | 39 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 465.00 | -3.12% | 11 625 | 25 | 470.20 | +9.22% | 1 881 | 4 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 11 514 | 114 | 96.10 | +1.69% | 24 336 | 252 | ||||||
| KOVOHUTĚ ROKYCANY | 72.50 | -1.36% | 11 310 | 156 | 70.30 | -4.54% | 1 476 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
