Největší objemy, RM Systém dne 9.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 371.00 | -4.87% | 0 | 0 | 334.00 | -2.31% | 16 654 | 46 | ||||||
| BVV BRNO | 3 499.00 | -4.99% | 0 | 0 | 3 550.00 | -7.06% | 16 602 | 5 | ||||||
| KOVONA KARVINÁ | 78.00 | +4.96% | 52 260 | 670 | 68.50 | -1.41% | 16 378 | 245 | ||||||
| LIGRA STARÉ MĚSTO | 26.00 | +2.56% | 5 174 | 199 | 26.00 | -8.96% | 16 276 | 626 | ||||||
| MITOP MIMOŇ | 123.74 | +4.99% | 0 | 0 | 116.00 | +9.05% | 16 184 | 140 | ||||||
| CUKRSPOL PRAHA | 220.00 | +4.76% | 10 780 | 49 | 214.00 | +2.52% | 16 179 | 74 | ||||||
| ČMD | 115.00 | 0.00% | 54 855 | 477 | 114.00 | 0.00% | 16 074 | 141 | ||||||
| KRÁLODVORSKÉ ŽEL. | 80.00 | 0.00% | 21 840 | 273 | 79.00 | -3.66% | 16 015 | 202 | ||||||
| PODNIKAT.TRŽNÍ PF | 22.00 | +1.24% | 48 290 | 2 195 | 21.00 | +7.07% | 15 978 | 765 | ||||||
| KAPITÁL HOLDING | 90.00 | +1.69% | 15 840 | 176 | ||||||||||
| SIGMA LUTÍN | 135.00 | +0.42% | 52 245 | 387 | 135.00 | -6.58% | 15 441 | 118 | ||||||
| POŠTOREN. KER.ZÁV. | 364.00 | +4.89% | 0 | 0 | 360.00 | +6.80% | 15 390 | 44 | ||||||
| OSTRAVAR | 1 950.00 | +1.50% | 395 850 | 203 | 1 902.20 | +2.36% | 15 218 | 8 | ||||||
| ZETES | 106.83 | -4.99% | 8 546 | 80 | 100.00 | +2.93% | 15 214 | 155 | ||||||
| MRAZÍRNY DAŠICE | 77.10 | 0.00% | 0 | 0 | 87.50 | +8.53% | 14 946 | 170 | ||||||
| TEREOS TTD | 66.74 | +4.98% | 0 | 0 | 78.00 | +0.22% | 14 698 | 190 | ||||||
| TZP | 180.06 | +4.99% | 0 | 0 | 243.00 | +8.00% | 14 580 | 50 | ||||||
| MINERVA BOSKOVICE | 331.00 | -1.19% | 62 890 | 190 | 323.00 | +3.56% | 14 576 | 45 | ||||||
| FATRA | 652.00 | -4.95% | 19 560 | 30 | 586.20 | -0.61% | 14 550 | 24 | ||||||
| LIRA | 686.00 | +9.93% | 6 860 | 10 | 725.00 | -0.24% | 14 500 | 20 | ||||||
| VERTEX | 3 145.00 | -4.98% | 0 | 0 | 2 864.50 | -5.47% | 14 323 | 5 | ||||||
| CREDIT SUISSE | 7.00 | 0.00% | 14 000 | 2 000 | ||||||||||
| AGB IF II | 70.00 | -9.36% | 13 949 | 201 | ||||||||||
| ZZN POMORAVÍ | 158.20 | -9.99% | 0 | 0 | 166.00 | +4.61% | 13 770 | 75 | ||||||
| MOTOKOV PRAHA | 388.00 | -0.76% | 39 576 | 102 | 370.00 | +2.33% | 13 369 | 36 | ||||||
| LIBER.VZDUCH.ZÁV. | 320.00 | +2.23% | 64 000 | 200 | 290.10 | +6.85% | 13 124 | 46 | ||||||
| SELEKTA | 109.71 | +4.99% | 8 119 | 74 | 130.00 | -3.60% | 13 015 | 100 | ||||||
| SOLO | 108.30 | -5.00% | 2 708 | 25 | 130.00 | 0.00% | 13 000 | 100 | ||||||
| TIBA | 40.33 | 0.00% | 2 621 | 65 | 40.00 | +4.86% | 12 994 | 309 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 266.00 | -5.00% | 0 | 0 | 270.00 | -1.35% | 12 827 | 48 | ||||||
| IF ČEMONIF | 176.50 | -3.14% | 12 661 | 74 | ||||||||||
| PRVNÍ STAV.K.HORA | 65.97 | +9.98% | 2 045 | 31 | 203.00 | +7.71% | 12 555 | 63 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 077.00 | 0.00% | 0 | 0 | 2 051.00 | +3.24% | 12 306 | 6 | ||||||
| PF MAJETKU 1.IN | 96.60 | +5.00% | 8 694 | 90 | 91.80 | +1.46% | 12 267 | 135 | ||||||
| OMNIPOL | 270.00 | +1.88% | 34 020 | 126 | 270.10 | -1.97% | 12 183 | 46 | ||||||
| FBE HOLDING | 47.00 | +5.64% | 12 087 | 266 | ||||||||||
| MOR.ZEM.HOLDING | 58.10 | -1.18% | 12 086 | 210 | ||||||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 12 900 | 60 | 215.00 | +3.05% | 12 037 | 56 | ||||||
| OBCHODNÍ SLADOVNY | 490.00 | -4.85% | 0 | 0 | 530.50 | -1.89% | 11 962 | 23 | ||||||
| FINOP HOLDING | 86.10 | +5.00% | 8 610 | 100 | 80.00 | +1.69% | 11 920 | 149 | ||||||
| PROSPERITA IF | 98.00 | -0.50% | 23 422 | 239 | 91.50 | -5.01% | 11 895 | 130 | ||||||
| DYAS UHER. OSTROH | 442.00 | -4.94% | 0 | 0 | 295.00 | +5.20% | 11 800 | 40 | ||||||
| VODNÍ STAVBY | 1 450.00 | +0.34% | 71 050 | 49 | 1 431.90 | +6.12% | 11 455 | 8 | ||||||
| TATRA | 105.00 | -4.54% | 31 605 | 301 | 107.00 | +0.16% | 11 397 | 105 | ||||||
| GEODEZIE LIBEREC | 1 001.00 | +0.10% | 6 006 | 6 | 813.00 | -1.76% | 11 382 | 14 | ||||||
| ČESKOMOR.VYBER.PF | 2 100.00 | -1.20% | 11 350 | 6 | ||||||||||
| ELEKTRÁRNA KOLÍN | 459.00 | -4.96% | 4 131 | 9 | 480.10 | -5.24% | 11 204 | 24 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.50 | +0.49% | 5 481 | 54 | 105.10 | -1.79% | 11 171 | 108 | ||||||
| THRALL VAGONKA ST. | 104.00 | +4.26% | 15 600 | 150 | 103.60 | -2.87% | 11 123 | 107 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 222.00 | -4.72% | 0 | 0 | 220.00 | +3.72% | 10 995 | 50 | ||||||
| MORAVIA GLASS | 210.00 | +5.00% | 60 060 | 286 | 184.00 | -3.56% | 10 856 | 59 | ||||||
| JIHOČESKÉ TISKÁRNY | 435.00 | 0.00% | 0 | 0 | 410.00 | -0.02% | 10 660 | 26 | ||||||
| ŽDB | 200.00 | 0.00% | 29 000 | 145 | 195.30 | -3.81% | 10 616 | 55 | ||||||
| SKLO BOHEMIA | 913.00 | +4.94% | 182 600 | 200 | 900.00 | +0.63% | 10 613 | 12 | ||||||
| VET ASSETS | 235.00 | 0.00% | 27 730 | 118 | 230.00 | -2.81% | 10 607 | 48 | ||||||
| CIMEX KONCERN | 95.00 | -5.00% | 10 450 | 110 | ||||||||||
| BIOCEL | 747.00 | +4.91% | 112 050 | 150 | 735.50 | +4.55% | 10 297 | 14 | ||||||
| ŽOS NYMBURK | 104.27 | -4.99% | 0 | 0 | 102.40 | -4.69% | 10 240 | 100 | ||||||
| SPOFA | 493.00 | +1.44% | 8 381 | 17 | 510.00 | +2.40% | 10 180 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 64.00 | 0.00% | 22 080 | 345 | 60.00 | -2.46% | 10 098 | 170 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
