Největší počet převedených cenných papírů, Burza Praha dne 9.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 112.50 | +0.44% | 11 025 | 98 | 114.30 | -0.19% | 3 429 | 30 | ||||||
| JIHOSTROJ | 101.00 | 0.00% | 9 696 | 96 | 97.00 | -9.59% | 2 910 | 30 | ||||||
| ZZN POLEPY | 100.00 | -1.96% | 9 600 | 96 | 90.10 | -9.90% | 1 081 | 12 | ||||||
| MORSLEZS. PIVOVARY | 179.00 | -4.78% | 17 184 | 96 | 153.20 | -1.39% | 1 294 | 8 | ||||||
| BETA OLOMOUC | 233.00 | +3.55% | 21 902 | 94 | -4.23% | 0 | ||||||||
| MASSAG | 68.00 | 0.00% | 6 256 | 92 | 70.00 | -3.93% | 1 138 | 17 | ||||||
| TERRONIC | 36.90 | -10.00% | 3 395 | 92 | +2.95% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 70.00 | -5.40% | 6 440 | 92 | 0.00% | 0 | ||||||||
| INGSTAV BRNO | 501.00 | -0.59% | 45 591 | 91 | 495.00 | +3.07% | 18 810 | 38 | ||||||
| PF MAJETKU 1.IN | 96.60 | +5.00% | 8 694 | 90 | 91.80 | +1.46% | 12 267 | 135 | ||||||
| SEVEROČ. VOD.A KAN | 871.00 | +0.23% | 78 390 | 90 | 648.50 | +0.03% | 649 | 1 | ||||||
| AGROSTROJ PELHŘIM. | 132.90 | -4.99% | 11 828 | 89 | -19.35% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 35.00 | +9.37% | 3 045 | 87 | -5.26% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 113.20 | -0.70% | 9 848 | 87 | 112.50 | -2.75% | 23 763 | 208 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 205.00 | +1.68% | 104 835 | 87 | 1 190.00 | +0.43% | 17 850 | 15 | ||||||
| ZBROJOVKA BRNO | 135.00 | -3.54% | 11 745 | 87 | 133.00 | -1.74% | 8 989 | 69 | ||||||
| ZÁPČ. LIKO PLZEŇ | 38.10 | -4.98% | 3 277 | 86 | +9.58% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 142.80 | +5.00% | 12 138 | 85 | 133.00 | +2.27% | 4 881 | 36 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 28.43 | +4.98% | 2 417 | 85 | ||||||||||
| ČS.PLAVBA LABSKÁ | 302.00 | +0.66% | 25 066 | 83 | 282.30 | +0.98% | 16 788 | 57 | ||||||
| MILO OLOMOUC | 853.00 | -4.90% | 69 093 | 81 | 849.60 | +1.47% | 28 534 | 33 | ||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 10 160 | 80 | -6.04% | 0 | ||||||||
| ZETES | 106.83 | -4.99% | 8 546 | 80 | 100.00 | +2.93% | 15 214 | 155 | ||||||
| LUČEBNÍ Z.DRASLOV. | 37.91 | -4.98% | 2 995 | 79 | 39.00 | -1.05% | 3 422 | 91 | ||||||
| FRIGERA | 70.00 | -0.25% | 5 530 | 79 | 51.00 | 0.00% | 714 | 14 | ||||||
| STAV.POD.ZÁBŘEH | 126.53 | -9.99% | 9 996 | 79 | +2.27% | 0 | ||||||||
| SČ ENERGETIKA | 2 570.00 | +1.58% | 203 030 | 79 | 2 506.00 | +0.83% | 45 100 | 18 | ||||||
| ŽELEZÁRNY CHOMUTOV | 139.84 | -5.00% | 10 908 | 78 | -2.66% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 130.00 | -2.02% | 10 140 | 78 | 120.00 | -8.81% | 720 | 6 | ||||||
| CEVA KRÁLŮV DVŮR | 94.00 | -1.05% | 7 050 | 75 | 81.00 | +0.37% | 1 215 | 15 | ||||||
| SELEKTA | 109.71 | +4.99% | 8 119 | 74 | 130.00 | -3.60% | 13 015 | 100 | ||||||
| OTAVSKÉ STROJÍRNY | 99.99 | +6.88% | 7 399 | 74 | -0.17% | 0 | ||||||||
| ZAHRADNICKÉ ZÁVODY | 213.00 | +3.39% | 15 762 | 74 | +9.55% | 0 | ||||||||
| LATER CHRUDIM | 192.85 | -5.00% | 14 271 | 74 | +3.67% | 0 | ||||||||
| SELLIER & BELLOT | 297.00 | 0.00% | 21 978 | 74 | 300.00 | -0.52% | 5 670 | 19 | ||||||
| JABLONEX | 234.00 | -9.65% | 17 316 | 74 | 205.50 | -4.86% | 1 028 | 5 | ||||||
| LITES | 51.76 | -9.99% | 3 778 | 73 | 50.00 | +4.01% | 5 730 | 102 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 344.00 | +4.87% | 25 112 | 73 | 303.00 | -2.63% | 3 030 | 10 | ||||||
| PRAGA LOUNY | 1 991.00 | -0.69% | 145 343 | 73 | -0.09% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 106.28 | +9.99% | 7 758 | 73 | +2.50% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 39.10 | -3.74% | 2 815 | 72 | 50.00 | 0.00% | 1 700 | 34 | ||||||
| MERKUR PRAHA | 25.00 | -9.09% | 1 800 | 72 | +1.56% | 0 | ||||||||
| ČKD KOMPRESORY | 36.38 | +4.99% | 2 619 | 72 | 30.10 | +0.33% | 2 167 | 72 | ||||||
| EKOFLORA HR.KRÁL. | 11.00 | -5.98% | 792 | 72 | 0.00% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 400.00 | +4.71% | 170 400 | 71 | 2 347.30 | -2.19% | 48 206 | 21 | ||||||
| VÁLCOVNY PLECHU | 210.00 | +3.44% | 14 700 | 70 | 219.90 | +3.92% | 28 035 | 127 | ||||||
| ČSAD BUS SEMILY | 40.83 | -9.98% | 2 858 | 70 | 0.00% | 0 | ||||||||
| DENTAL | 95.00 | -2.07% | 6 555 | 69 | 110.00 | +2.32% | 440 | 4 | ||||||
| HOLCIM ČESKO | 400.00 | -4.30% | 27 600 | 69 | 400.00 | -3.93% | 5 569 | 14 | ||||||
| VELAMOS SOBOTÍN | 70.00 | -3.89% | 4 760 | 68 | -0.04% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 68.00 | -2.85% | 4 624 | 68 | 62.10 | +8.78% | 7 445 | 112 | ||||||
| ICEC ŠLAPANICE | 72.03 | +9.98% | 4 826 | 67 | +2.28% | 0 | ||||||||
| TIBA | 40.33 | 0.00% | 2 621 | 65 | 40.00 | +4.86% | 12 994 | 309 | ||||||
| KOVOBEL | 125.18 | +10.00% | 8 137 | 65 | 116.10 | +0.08% | 5 689 | 49 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 418.00 | +4.97% | 222 170 | 65 | 3 330.10 | -0.40% | 35 367 | 11 | ||||||
| PRAGOFOND IF | 90.65 | -4.99% | 5 892 | 65 | 86.90 | +0.30% | 6 952 | 80 | ||||||
| SAMA | 164.43 | -10.00% | 10 524 | 64 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 93.86 | 0.00% | 5 913 | 63 | 96.00 | +8.75% | 8 892 | 93 | ||||||
| BYTEX | 39.08 | +4.99% | 2 462 | 63 | 40.00 | 0.00% | 800 | 20 | ||||||
| LÉČIVA PRAHA | 2 341.00 | 0.00% | 145 142 | 62 | 2 320.00 | +0.72% | 677 425 | 292 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
