Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLÍNSKÁ MLÉKÁRNA | 38.72 | +10.00% | 0 | 0 | 17.50 | -5.40% | 175 | 10 | ||||||
| PROREGIO | 54.00 | 0.00% | 540 | 10 | ||||||||||
| EZ PRAHA | 289.00 | +4.71% | 53 465 | 185 | 270.30 | +0.06% | 2 703 | 10 | ||||||
| BIVOJ OPAVA | 171.90 | +4.99% | 0 | 0 | 151.00 | -3.64% | 1 510 | 10 | ||||||
| ODKOLEK | 116.55 | +5.00% | 2 331 | 20 | 109.60 | -7.89% | 1 096 | 10 | ||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | 212.00 | +9.84% | 2 120 | 10 | ||||||
| LESTA OLOMOUC | 106.28 | +9.99% | 0 | 0 | 82.00 | -1.91% | 820 | 10 | ||||||
| PRŮMYSLOVÝ IF | 538.00 | -3.41% | 18 830 | 35 | 522.10 | -5.92% | 5 221 | 10 | ||||||
| SAMKA | 251.00 | +9.60% | 58 483 | 233 | 224.00 | 0.00% | 2 240 | 10 | ||||||
| ÚNĚŠOVICKÝ STATEK | 51.45 | 0.00% | 0 | 0 | 47.50 | -2.06% | 475 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 589.00 | -1.83% | 17 670 | 30 | 528.50 | -3.24% | 5 285 | 10 | ||||||
| SOLNÉ MLÝNY | 278.00 | 0.00% | 1 946 | 7 | 246.50 | -6.61% | 2 461 | 10 | ||||||
| NEALKO OLOMOUC | 168.00 | 0.00% | 1 680 | 10 | 175.00 | -8.48% | 1 750 | 10 | ||||||
| KERAMOST | 80.00 | +4.75% | 2 000 | 25 | 80.00 | -1.23% | 800 | 10 | ||||||
| DŮM MÓDY | 151.00 | -9.94% | 302 | 2 | 170.00 | -5.86% | 1 870 | 11 | ||||||
| SILON | 67.13 | +4.98% | 0 | 0 | 54.80 | -6.50% | 617 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 2 346.00 | +0.25% | 2 346 | 1 | 2 301.00 | -0.23% | 25 311 | 11 | ||||||
| CHRONOTECHNA | 42.63 | +5.00% | 0 | 0 | 41.00 | -6.81% | 451 | 11 | ||||||
| LINASET | 122.84 | 0.00% | 0 | 0 | 75.10 | -7.28% | 826 | 11 | ||||||
| OSP Č. BUDĚJOVICE | 36.00 | 0.00% | 0 | 0 | 30.60 | -4.96% | 337 | 11 | ||||||
| IFPM BRNO | 176.00 | +2.72% | 1 936 | 11 | ||||||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 1 050 | 6 | 181.00 | 0.00% | 1 991 | 11 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 418.00 | +4.97% | 222 170 | 65 | 3 330.10 | -0.40% | 35 367 | 11 | ||||||
| OD PRIOR ZLÍN | 355.00 | +9.90% | 0 | 0 | 349.00 | +5.55% | 3 745 | 11 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 52.25 | +4.98% | 0 | 0 | 48.00 | +3.22% | 576 | 12 | ||||||
| DRŮBEŽ-VEJCE | 162.17 | +9.99% | 0 | 0 | 203.10 | +0.69% | 2 437 | 12 | ||||||
| OPAVSKÁ LESNÍ | 86.61 | +9.99% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| ZZN POLEPY | 100.00 | -1.96% | 9 600 | 96 | 90.10 | -9.90% | 1 081 | 12 | ||||||
| CARBORUNDUM ELECT. | 46.88 | +4.99% | 0 | 0 | 41.10 | +7.42% | 493 | 12 | ||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 1 194 | 12 | ||||||
| ÚSTAV NEROST.SUR. | 44.00 | 0.00% | 352 | 8 | 46.00 | 0.00% | 552 | 12 | ||||||
| ČKD HRONOV | 121.00 | +4.76% | 3 388 | 28 | 130.50 | 0.00% | 1 566 | 12 | ||||||
| MORAGRO PROSTĚJOV | 100.10 | 0.00% | 0 | 0 | 90.50 | -0.54% | 1 086 | 12 | ||||||
| LIBEREC.MASNÝ POD. | 57.00 | +6.44% | 171 | 3 | 48.50 | -4.90% | 582 | 12 | ||||||
| PRVNÍ NOVIN.SP.PHA | 113.14 | +9.99% | 7 015 | 62 | 76.00 | 0.00% | 912 | 12 | ||||||
| SKLO BOHEMIA | 913.00 | +4.94% | 182 600 | 200 | 900.00 | +0.63% | 10 613 | 12 | ||||||
| PREMOT FR. LÁZNĚ | 45.32 | -9.99% | 906 | 20 | 60.00 | 0.00% | 720 | 12 | ||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 334 | 22 | 15.00 | 0.00% | 180 | 12 | ||||||
| TRIODYN MEZ BRUMOV | 84.00 | 0.00% | 756 | 9 | 73.50 | -4.54% | 882 | 12 | ||||||
| TRANSAKTA | 71.00 | +0.07% | 1 420 | 20 | 70.00 | +1.80% | 840 | 12 | ||||||
| KAROSERIA | 61.50 | +4.59% | 3 075 | 50 | 46.00 | 0.00% | 598 | 13 | ||||||
| RUDOLF JELÍNEK | 716.00 | +9.98% | 25 060 | 35 | 700.00 | +0.79% | 8 784 | 13 | ||||||
| MONTÁŽE PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 969 | 13 | ||||||
| KARNOLA KRNOV | 43.40 | +1.47% | 2 344 | 54 | 47.00 | -0.57% | 589 | 13 | ||||||
| STČ PLYNÁRENSKÁ | 2 139.00 | +4.95% | 25 668 | 12 | 2 032.00 | +2.47% | 26 645 | 13 | ||||||
| GRAMOFONOVÉ ZÁVODY | 285.00 | -4.68% | 3 990 | 14 | 300.10 | -7.76% | 3 900 | 13 | ||||||
| POLIČSKÉ STROJÍRNY | 95.11 | -4.99% | 0 | 0 | 95.00 | -8.47% | 1 330 | 14 | ||||||
| TESLA ELMI BRNO | 118.80 | +10.00% | 1 069 | 9 | 75.00 | +1.35% | 1 050 | 14 | ||||||
| KREDITAL IF | 96.10 | -3.51% | 1 345 | 14 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 198.00 | 0.00% | 1 584 | 8 | 192.00 | +6.24% | 2 603 | 14 | ||||||
| VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | 130.00 | +5.26% | 1 820 | 14 | ||||||
| GEODEZIE LIBEREC | 1 001.00 | +0.10% | 6 006 | 6 | 813.00 | -1.76% | 11 382 | 14 | ||||||
| HOLCIM ČESKO | 400.00 | -4.30% | 27 600 | 69 | 400.00 | -3.93% | 5 569 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 3 624.00 | -1.36% | 105 096 | 29 | 3 500.00 | -0.73% | 50 700 | 14 | ||||||
| FIRN | 42.40 | +0.47% | 1 018 | 24 | 50.00 | 0.00% | 700 | 14 | ||||||
| BIOCEL | 747.00 | +4.91% | 112 050 | 150 | 735.50 | +4.55% | 10 297 | 14 | ||||||
| ŽIHELSKÝ STATEK | 99.00 | -4.80% | 1 386 | 14 | 125.00 | -9.55% | 1 750 | 14 | ||||||
| SÁZAVAN | 360.00 | 0.00% | 10 080 | 28 | 362.00 | -0.26% | 5 066 | 14 | ||||||
| FRIGERA | 70.00 | -0.25% | 5 530 | 79 | 51.00 | 0.00% | 714 | 14 | ||||||
| IF BOHEMIA ZEMPOT. | 26.00 | +1.92% | 364 | 14 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
