Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 116.55 | +5.00% | 2 331 | 20 | 109.60 | -7.89% | 1 096 | 10 | ||||||
| KARNOLA KRNOV | 43.40 | +1.47% | 2 344 | 54 | 47.00 | -0.57% | 589 | 13 | ||||||
| VČ PLYNÁRENSKÁ | 2 346.00 | +0.25% | 2 346 | 1 | 2 301.00 | -0.23% | 25 311 | 11 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 28.43 | +4.98% | 2 417 | 85 | ||||||||||
| SILNIČNÍ TECHNIKA | 60.47 | -4.99% | 2 419 | 40 | 0.00% | 0 | ||||||||
| BYTEX | 39.08 | +4.99% | 2 462 | 63 | 40.00 | 0.00% | 800 | 20 | ||||||
| LESY HLUBOKÁ | 88.21 | -9.99% | 2 470 | 28 | 99.00 | -8.90% | 792 | 8 | ||||||
| GRAFIT | 125.00 | +1.21% | 2 500 | 20 | 108.00 | -9.24% | 3 240 | 30 | ||||||
| MTH PRAHA | 44.00 | 0.00% | 2 552 | 58 | 0.00% | 0 | ||||||||
| JIRČANY | 102.28 | +9.99% | 2 557 | 25 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 512.00 | 0.00% | 2 560 | 5 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 23.33 | -9.99% | 2 566 | 110 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 78.20 | -4.99% | 2 581 | 33 | 82.00 | +0.97% | 2 624 | 32 | ||||||
| MILETA | 65.00 | 0.00% | 2 600 | 40 | 61.50 | -2.38% | 554 | 9 | ||||||
| PLASTIK HT | 145.20 | +10.00% | 2 614 | 18 | 149.00 | -8.70% | 1 490 | 10 | ||||||
| ČKD KOMPRESORY | 36.38 | +4.99% | 2 619 | 72 | 30.10 | +0.33% | 2 167 | 72 | ||||||
| TIBA | 40.33 | 0.00% | 2 621 | 65 | 40.00 | +4.86% | 12 994 | 309 | ||||||
| KOVOLIT MODŘICE | 77.86 | +0.05% | 2 647 | 34 | +0.74% | 0 | ||||||||
| ZZN Č. SKALICE | 25.00 | +2.88% | 2 650 | 106 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 89.00 | +0.73% | 2 670 | 30 | 80.00 | -1.54% | 3 300 | 42 | ||||||
| LÁZNĚ TEPLICE V Č. | 336.00 | +1.51% | 2 688 | 8 | 335.50 | -1.74% | 46 757 | 139 | ||||||
| KNOF.PRŮM.ŽIROV. | 75.00 | 0.00% | 2 700 | 36 | 96.00 | +9.42% | 1 920 | 20 | ||||||
| SOLO | 108.30 | -5.00% | 2 708 | 25 | 130.00 | 0.00% | 13 000 | 100 | ||||||
| PLYNOSTAV PARDUB. | 275.00 | -0.72% | 2 750 | 10 | +3.97% | 0 | ||||||||
| TESLA KARLÍN | 48.46 | -4.99% | 2 762 | 57 | -9.25% | 0 | ||||||||
| TYLEX LETOVICE | 231.00 | -4.54% | 2 772 | 12 | 233.10 | -2.71% | 1 865 | 8 | ||||||
| ZZN POLABÍ | 111.30 | -0.44% | 2 783 | 25 | +0.05% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 62.30 | -9.99% | 2 804 | 45 | 0.00% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 312.00 | +0.64% | 2 808 | 9 | 304.50 | +5.80% | 6 090 | 20 | ||||||
| ČSAD AUTOBUSY PLZ. | 39.10 | -3.74% | 2 815 | 72 | 50.00 | 0.00% | 1 700 | 34 | ||||||
| ÚVMV CONSULTING | 355.00 | +0.56% | 2 840 | 8 | +0.14% | 0 | ||||||||
| HOT.INTERNATIONAL | 190.05 | +5.00% | 2 851 | 15 | 141.00 | -5.64% | 2 502 | 17 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 238.00 | -2.85% | 2 856 | 12 | +2.30% | 0 | ||||||||
| ČSAD BUS SEMILY | 40.83 | -9.98% | 2 858 | 70 | 0.00% | 0 | ||||||||
| VUMO RADOTÍN | 120.00 | -6.75% | 2 880 | 24 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 29.33 | -4.98% | 2 933 | 100 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| SOKOLOV. STROJÍRNY | 72.00 | +3.89% | 2 952 | 41 | 71.00 | +8.18% | 7 455 | 105 | ||||||
| LUČEBNÍ Z.DRASLOV. | 37.91 | -4.98% | 2 995 | 79 | 39.00 | -1.05% | 3 422 | 91 | ||||||
| STABE-BER.STAVEBNÍ | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 80.00 | 0.00% | 3 040 | 38 | 68.00 | +9.67% | 544 | 8 | ||||||
| JAS-JESNICKÁ STROJ | 35.00 | +9.37% | 3 045 | 87 | -5.26% | 0 | ||||||||
| AVIA KUTNÁ HORA | 93.05 | -4.07% | 3 071 | 33 | -6.01% | 0 | ||||||||
| KAROSERIA | 61.50 | +4.59% | 3 075 | 50 | 46.00 | 0.00% | 598 | 13 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 110.47 | +4.99% | 3 093 | 28 | 100.00 | +3.27% | 800 | 8 | ||||||
| BENAR | 51.57 | +4.98% | 3 146 | 61 | 42.60 | +2.55% | 4 676 | 110 | ||||||
| DROGERIE OSTRAVA | 63.00 | -10.00% | 3 150 | 50 | +1.01% | 0 | ||||||||
| PRAGOEXPORT | 1 050.00 | +5.00% | 3 150 | 3 | 970.00 | -2.51% | 1 940 | 2 | ||||||
| RUBENA | 90.31 | +4.99% | 3 161 | 35 | 91.50 | +0.72% | 3 213 | 35 | ||||||
| NAREX ČESKÁ LÍPA | 64.80 | -10.00% | 3 240 | 50 | 71.00 | +5.18% | 284 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 270.00 | +2.27% | 3 240 | 12 | 300.00 | +8.65% | 4 800 | 16 | ||||||
| ZÁPČ. LIKO PLZEŇ | 38.10 | -4.98% | 3 277 | 86 | +9.58% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 656.00 | -9.14% | 3 280 | 5 | 637.00 | -4.95% | 4 026 | 6 | ||||||
| PRVNÍ STAV.CHRUDIM | 235.00 | +0.42% | 3 290 | 14 | 0.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 138.00 | 0.00% | 3 312 | 24 | -1.24% | 0 | ||||||||
| VÚ STAV. HMOT | 78.92 | -9.99% | 3 315 | 42 | 0.00% | 0 | ||||||||
| BASK | 675.00 | +4.97% | 3 375 | 5 | -0.37% | 0 | ||||||||
| ČKD HRONOV | 121.00 | +4.76% | 3 388 | 28 | 130.50 | 0.00% | 1 566 | 12 | ||||||
| TERRONIC | 36.90 | -10.00% | 3 395 | 92 | +2.95% | 0 | ||||||||
| ČECHOFRACHT | 1 700.00 | +6.25% | 3 400 | 2 | 1 600.00 | -0.93% | 3 170 | 2 | ||||||
| PILANA TOOLS | 170.00 | 0.00% | 3 400 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
