Největší objemy, Burza Praha dne 9.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJENÉ KARTÁČOVNY | 565.00 | +0.53% | 11 300 | 20 | +1.08% | 0 | ||||||||
| PRAG REAL VYSOČANY | 225.00 | -1.74% | 11 250 | 50 | 220.00 | +2.76% | 42 037 | 192 | ||||||
| DOPLA PAP | 863.00 | -4.95% | 11 219 | 13 | -1.10% | 0 | ||||||||
| GENOSERVIS | 399.00 | -0.25% | 11 172 | 28 | -3.66% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 013.00 | +9.98% | 11 143 | 11 | 1 008.30 | -0.09% | 2 017 | 2 | ||||||
| ČSAD OSTRAVA | 111.00 | +0.72% | 11 100 | 100 | 106.00 | -5.77% | 5 300 | 50 | ||||||
| PRAZSKE SLUZBY | 112.50 | +0.44% | 11 025 | 98 | 114.30 | -0.19% | 3 429 | 30 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | +4.95% | 11 020 | 10 | 1 011.00 | +1.49% | 8 088 | 8 | ||||||
| CRYSTALEX | 408.00 | +0.74% | 11 016 | 27 | +0.80% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 139.84 | -5.00% | 10 908 | 78 | -2.66% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 724.00 | +0.13% | 10 860 | 15 | 750.00 | -1.34% | 2 940 | 4 | ||||||
| ETA | 400.00 | +0.25% | 10 800 | 27 | 367.30 | -7.71% | 5 510 | 15 | ||||||
| SLÉVÁRNA LIBEREC | 61.32 | -4.98% | 10 792 | 176 | -9.25% | 0 | ||||||||
| CUKRSPOL PRAHA | 220.00 | +4.76% | 10 780 | 49 | 214.00 | +2.52% | 16 179 | 74 | ||||||
| TEXTILANA | 211.00 | 0.00% | 10 761 | 51 | 196.10 | -6.61% | 5 491 | 28 | ||||||
| JÄKL KARVINÁ | 191.00 | +0.52% | 10 696 | 56 | 170.70 | -0.79% | 1 366 | 8 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 74.55 | +5.00% | 10 586 | 142 | 60.20 | -1.31% | 361 | 6 | ||||||
| PŘEROVSKÉ STROJÍR. | 365.00 | 0.00% | 10 585 | 29 | 354.60 | +1.38% | 6 383 | 18 | ||||||
| SAMA | 164.43 | -10.00% | 10 524 | 64 | 0.00% | 0 | ||||||||
| BOPO | 104.50 | -5.00% | 10 450 | 100 | 102.00 | -0.26% | 5 175 | 50 | ||||||
| SPT TELCOM 12,5/99 | 98.02 | +0.02% | 10 326 | 1 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 321.00 | +9.93% | 10 272 | 32 | +9.96% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 342.00 | +9.96% | 10 260 | 30 | -2.19% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 300.00 | -1.63% | 10 200 | 34 | 296.30 | +3.90% | 6 293 | 22 | ||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 10 160 | 80 | -6.04% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 130.00 | -2.02% | 10 140 | 78 | 120.00 | -8.81% | 720 | 6 | ||||||
| SÁZAVAN | 360.00 | 0.00% | 10 080 | 28 | 362.00 | -0.26% | 5 066 | 14 | ||||||
| STAV.POD.ZÁBŘEH | 126.53 | -9.99% | 9 996 | 79 | +2.27% | 0 | ||||||||
| STROJIMPORT | 33.20 | +9.97% | 9 960 | 300 | +3.38% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 99.00 | 0.00% | 9 900 | 100 | -3.27% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 113.20 | -0.70% | 9 848 | 87 | 112.50 | -2.75% | 23 763 | 208 | ||||||
| TRIOLA | 249.00 | +1.21% | 9 711 | 39 | 241.00 | +7.44% | 964 | 4 | ||||||
| JIHOSTROJ | 101.00 | 0.00% | 9 696 | 96 | 97.00 | -9.59% | 2 910 | 30 | ||||||
| VODHOSP.INŽ.SLUŽBY | 80.19 | -10.00% | 9 623 | 120 | -4.66% | 0 | ||||||||
| ZZN POLEPY | 100.00 | -1.96% | 9 600 | 96 | 90.10 | -9.90% | 1 081 | 12 | ||||||
| HARV.ZAHR.KAP.PF | 33.90 | +9.99% | 9 492 | 280 | +1.13% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 585.00 | +0.51% | 9 360 | 16 | 580.00 | 0.00% | 44 080 | 76 | ||||||
| MASOKOMB. KLADNO | 9.36 | +4.93% | 9 360 | 1 000 | 8.00 | +5.26% | 120 | 15 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 9 300 | 30 | 310.00 | -3.14% | 44 345 | 146 | ||||||
| ČNIOPF | 185.25 | -5.00% | 9 263 | 50 | ||||||||||
| KARA | 45.41 | -5.00% | 8 855 | 195 | 47.00 | -3.06% | 1 920 | 41 | ||||||
| PF MAJETKU 1.IN | 96.60 | +5.00% | 8 694 | 90 | 91.80 | +1.46% | 12 267 | 135 | ||||||
| ČESKOMOR.CEMENT | 1 240.00 | -0.95% | 8 680 | 7 | 1 252.70 | +1.44% | 8 769 | 7 | ||||||
| GAMA | 347.00 | +4.20% | 8 675 | 25 | 335.00 | +2.60% | 1 340 | 4 | ||||||
| FINOP HOLDING | 86.10 | +5.00% | 8 610 | 100 | 80.00 | +1.69% | 11 920 | 149 | ||||||
| IF JABLONECKÁ BIŽ. | 50.32 | +4.98% | 8 554 | 170 | 41.10 | -6.48% | 2 055 | 50 | ||||||
| ZETES | 106.83 | -4.99% | 8 546 | 80 | 100.00 | +2.93% | 15 214 | 155 | ||||||
| HANSON ČR | 850.00 | -4.49% | 8 500 | 10 | 0.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 8 484 | 12 | 701.00 | +3.02% | 701 | 1 | ||||||
| SPOFA | 493.00 | +1.44% | 8 381 | 17 | 510.00 | +2.40% | 10 180 | 20 | ||||||
| IF ENERGETIKY | 820.00 | -2.95% | 8 200 | 10 | 845.00 | -0.14% | 33 626 | 40 | ||||||
| KOVOBEL | 125.18 | +10.00% | 8 137 | 65 | 116.10 | +0.08% | 5 689 | 49 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 40.00 | -4.51% | 8 120 | 203 | -9.28% | 0 | ||||||||
| SELEKTA | 109.71 | +4.99% | 8 119 | 74 | 130.00 | -3.60% | 13 015 | 100 | ||||||
| ENERGOAQUA | 79.00 | +3.40% | 7 900 | 100 | 77.00 | +8.60% | 1 848 | 24 | ||||||
| ZNZ PŘEŠTICE | 75.90 | +10.00% | 7 894 | 104 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 130.50 | -9.99% | 7 830 | 60 | 150.00 | 0.00% | 4 050 | 27 | ||||||
| CUKROVAR HRUŠOVANY | 312.00 | -9.82% | 7 800 | 25 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 432.00 | -10.00% | 7 776 | 18 | -2.81% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 106.28 | +9.99% | 7 758 | 73 | +2.50% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
