Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 92.00 | -1.39% | 920 | 10 | 97.00 | +8.58% | 1 826 | 19 | ||||||
| ENERGOAQUA | 79.00 | +3.40% | 7 900 | 100 | 77.00 | +8.60% | 1 848 | 24 | ||||||
| POŠT.TISK.CENIN | 306.00 | -10.00% | 0 | 0 | 308.00 | 0.00% | 1 848 | 6 | ||||||
| TYLEX LETOVICE | 231.00 | -4.54% | 2 772 | 12 | 233.10 | -2.71% | 1 865 | 8 | ||||||
| LOKOMOTIVKA PRAHA | 74.71 | -4.88% | 4 557 | 61 | 76.00 | +1.68% | 1 869 | 25 | ||||||
| DŮM MÓDY | 151.00 | -9.94% | 302 | 2 | 170.00 | -5.86% | 1 870 | 11 | ||||||
| CUKROVAR BRODEK | 465.00 | -3.12% | 11 625 | 25 | 470.20 | +9.22% | 1 881 | 4 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 35.15 | -5.00% | 3 515 | 100 | 40.00 | +0.35% | 1 918 | 49 | ||||||
| KARA | 45.41 | -5.00% | 8 855 | 195 | 47.00 | -3.06% | 1 920 | 41 | ||||||
| KNOF.PRŮM.ŽIROV. | 75.00 | 0.00% | 2 700 | 36 | 96.00 | +9.42% | 1 920 | 20 | ||||||
| STAROPRAŽ.UZEN.IF | 27.50 | -8.33% | 1 925 | 70 | ||||||||||
| IFPM BRNO | 176.00 | +2.72% | 1 936 | 11 | ||||||||||
| PRAGOEXPORT | 1 050.00 | +5.00% | 3 150 | 3 | 970.00 | -2.51% | 1 940 | 2 | ||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | 324.00 | +6.89% | 1 944 | 6 | ||||||
| OSONA | 56.00 | 0.00% | 0 | 0 | 51.30 | -8.39% | 1 949 | 38 | ||||||
| MORAV. PLYNOSTAV | 511.00 | -7.25% | 5 110 | 10 | 652.00 | +3.32% | 1 956 | 3 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 1 050 | 6 | 181.00 | 0.00% | 1 991 | 11 | ||||||
| MLÉKÁRNA HR.KRÁL. | 369.00 | +9.82% | 0 | 0 | 498.00 | 0.00% | 1 992 | 4 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.00 | -2.84% | 60 | 2 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| KARLOVAR. MIN.VODY | 1 013.00 | +9.98% | 11 143 | 11 | 1 008.30 | -0.09% | 2 017 | 2 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 93.10 | -2.01% | 4 841 | 52 | 92.50 | -7.23% | 2 021 | 22 | ||||||
| PRIESSNITZOVY LÁZ. | 550.00 | +10.00% | 5 500 | 10 | 505.20 | +1.04% | 2 021 | 4 | ||||||
| IF JABLONECKÁ BIŽ. | 50.32 | +4.98% | 8 554 | 170 | 41.10 | -6.48% | 2 055 | 50 | ||||||
| LINEA NIVNICE | 278.00 | 0.00% | 0 | 0 | 275.00 | -1.26% | 2 117 | 8 | ||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | 212.00 | +9.84% | 2 120 | 10 | ||||||
| KARLOVAR. PORCELÁN | 136.36 | -3.40% | 1 364 | 10 | 135.00 | +0.15% | 2 147 | 15 | ||||||
| KERAM.ZÁV.ZNOJMO | 361.00 | -5.00% | 0 | 0 | 358.70 | -9.72% | 2 152 | 6 | ||||||
| ČKD KOMPRESORY | 36.38 | +4.99% | 2 619 | 72 | 30.10 | +0.33% | 2 167 | 72 | ||||||
| GESTA | 67.27 | 0.00% | 0 | 0 | 70.30 | 0.00% | 2 179 | 31 | ||||||
| DROGERIE N.JIČÍN | 23.40 | -10.00% | 187 | 8 | 34.20 | -7.56% | 2 189 | 64 | ||||||
| KUNZ HRANICE | 39.90 | 0.00% | 0 | 0 | 38.00 | +3.16% | 2 192 | 59 | ||||||
| ČESKÁ NÁR.PRŮM. | 22.00 | -8.33% | 2 200 | 100 | ||||||||||
| UNEX | 109.00 | 0.00% | 5 995 | 55 | 100.20 | -5.98% | 2 204 | 22 | ||||||
| TON | 529.00 | 0.00% | 0 | 0 | 562.20 | +0.08% | 2 227 | 4 | ||||||
| DRŮBEŽ.ZÁVOD | 41.77 | +9.97% | 0 | 0 | 49.50 | +8.19% | 2 228 | 45 | ||||||
| KOMPAS-OK IF | 148.50 | +6.07% | 2 228 | 15 | ||||||||||
| SAMKA | 251.00 | +9.60% | 58 483 | 233 | 224.00 | 0.00% | 2 240 | 10 | ||||||
| JANKA | 120.00 | 0.00% | 14 160 | 118 | 113.00 | -2.16% | 2 260 | 20 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 377.00 | -4.79% | 0 | 0 | 380.00 | +0.52% | 2 280 | 6 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.20 | 0.00% | 0 | 0 | 114.00 | +3.10% | 2 280 | 20 | ||||||
| LANEX | 485.00 | 0.00% | 970 | 2 | 483.10 | -0.93% | 2 392 | 5 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 632.00 | -9.97% | 6 320 | 10 | 600.00 | -0.01% | 2 400 | 4 | ||||||
| DRŮBEŽ-VEJCE | 162.17 | +9.99% | 0 | 0 | 203.10 | +0.69% | 2 437 | 12 | ||||||
| CUKROVAR LITOVEL | 310.00 | +0.32% | 4 340 | 14 | 306.00 | +0.99% | 2 448 | 8 | ||||||
| SOLNÉ MLÝNY | 278.00 | 0.00% | 1 946 | 7 | 246.50 | -6.61% | 2 461 | 10 | ||||||
| HOT.INTERNATIONAL | 190.05 | +5.00% | 2 851 | 15 | 141.00 | -5.64% | 2 502 | 17 | ||||||
| OK STS TOUŽIM | 69.00 | 0.00% | 0 | 0 | 64.60 | 0.00% | 2 519 | 39 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 274.00 | +0.15% | 58 604 | 46 | 1 272.00 | +0.19% | 2 544 | 2 | ||||||
| AMBIT Č. KRUMLOV | 313.00 | +9.82% | 0 | 0 | 291.00 | -1.41% | 2 557 | 9 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 198.00 | 0.00% | 1 584 | 8 | 192.00 | +6.24% | 2 603 | 14 | ||||||
| DŘEVOKOMB. VRBNO | 75.10 | 0.00% | 0 | 0 | 67.00 | -3.70% | 2 619 | 37 | ||||||
| FEZKO SERVIS | 78.20 | -4.99% | 2 581 | 33 | 82.00 | +0.97% | 2 624 | 32 | ||||||
| LUŽAN VESELÍ N.L. | 49.00 | +8.88% | 49 | 1 | 75.00 | 0.00% | 2 625 | 35 | ||||||
| LÁZNĚ LIBVERDA | 750.00 | -2.59% | 14 250 | 19 | 657.00 | -9.88% | 2 628 | 4 | ||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | 72.00 | +9.09% | 2 664 | 37 | ||||||
| TANEX | 30.46 | +4.99% | 3 929 | 129 | 30.00 | -14.05% | 2 699 | 91 | ||||||
| PRAGA HOSTIVAŘ | 29.33 | -4.98% | 2 933 | 100 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| EZ PRAHA | 289.00 | +4.71% | 53 465 | 185 | 270.30 | +0.06% | 2 703 | 10 | ||||||
| ČESKÁ SPR.NEMOVIT. | 127.93 | +10.00% | 0 | 0 | 113.00 | +9.28% | 2 712 | 24 | ||||||
| KRUŠNOHORSKÉ LESY | 35.15 | 0.00% | 0 | 0 | 36.20 | -5.97% | 2 715 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
