Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 70.00 | -0.25% | 5 530 | 79 | 51.00 | 0.00% | 714 | 14 | ||||||
| KOMPAS-OK IF | 148.50 | +6.07% | 2 228 | 15 | ||||||||||
| JÁCHYMOV PM | 416.00 | +3.22% | 23 712 | 57 | 377.00 | +4.52% | 5 778 | 15 | ||||||
| KARLOVAR. PORCELÁN | 136.36 | -3.40% | 1 364 | 10 | 135.00 | +0.15% | 2 147 | 15 | ||||||
| SM PLYNÁRENSKÁ | 2 121.00 | +0.23% | 36 057 | 17 | 2 033.10 | -0.82% | 30 497 | 15 | ||||||
| CEVA KRÁLŮV DVŮR | 94.00 | -1.05% | 7 050 | 75 | 81.00 | +0.37% | 1 215 | 15 | ||||||
| BETA ČESKÝ IF | 19.00 | 0.00% | 285 | 15 | ||||||||||
| TEPNA | 30.97 | -4.97% | 1 858 | 60 | 36.50 | -1.35% | 548 | 15 | ||||||
| JESENIC.MLÉKÁRNY | 71.00 | +7.57% | 426 | 6 | 76.00 | +3.19% | 1 137 | 15 | ||||||
| OBILA KUTNÁ HORA | 108.00 | 0.00% | 0 | 0 | 108.00 | +1.40% | 1 620 | 15 | ||||||
| ETA | 400.00 | +0.25% | 10 800 | 27 | 367.30 | -7.71% | 5 510 | 15 | ||||||
| DST TRUTNOV | 100.00 | -9.09% | 12 000 | 120 | 75.00 | -8.53% | 1 125 | 15 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 205.00 | +1.68% | 104 835 | 87 | 1 190.00 | +0.43% | 17 850 | 15 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 514.00 | -3.60% | 50 280 | 20 | 2 563.00 | -1.14% | 38 576 | 15 | ||||||
| PARAMO | 685.00 | -0.72% | 39 045 | 57 | 650.50 | -3.06% | 9 913 | 15 | ||||||
| MASOKOMB. KLADNO | 9.36 | +4.93% | 9 360 | 1 000 | 8.00 | +5.26% | 120 | 15 | ||||||
| SALMA | 106.63 | -9.99% | 0 | 0 | 99.00 | -6.60% | 1 485 | 15 | ||||||
| KDYNIUM | 277.00 | 0.00% | 1 662 | 6 | 222.90 | -5.45% | 3 344 | 15 | ||||||
| KOH-I-NOOR | 100.00 | 0.00% | 2 000 | 20 | 101.00 | +1.00% | 1 616 | 16 | ||||||
| ZČ ENERGETIKA | 2 255.00 | 0.00% | 67 650 | 30 | 2 212.30 | -1.28% | 35 305 | 16 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 270.00 | +2.27% | 3 240 | 12 | 300.00 | +8.65% | 4 800 | 16 | ||||||
| RAŠELINA | 71.00 | -1.38% | 1 136 | 16 | 67.90 | -1.76% | 1 114 | 16 | ||||||
| ŽELEZÁRNY VESELÍ | 101.77 | 0.00% | 0 | 0 | 105.20 | -0.94% | 1 683 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -0.18% | 291 500 | 110 | 2 612.00 | 0.00% | 41 933 | 16 | ||||||
| NAVOS | 137.01 | +1.48% | 4 384 | 32 | 209.00 | +4.95% | 3 344 | 16 | ||||||
| OKULA NÝRSKO | 104.88 | -9.99% | 0 | 0 | 104.00 | +5.31% | 1 664 | 16 | ||||||
| PTR | 22.71 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| MASSAG | 68.00 | 0.00% | 6 256 | 92 | 70.00 | -3.93% | 1 138 | 17 | ||||||
| SEVEROCUKR | 164.00 | 0.00% | 0 | 0 | 172.00 | +1.15% | 2 920 | 17 | ||||||
| HOT.INTERNATIONAL | 190.05 | +5.00% | 2 851 | 15 | 141.00 | -5.64% | 2 502 | 17 | ||||||
| UNITED ENERGY | 1 365.00 | 0.00% | 334 425 | 245 | 1 340.00 | -1.72% | 23 905 | 18 | ||||||
| KOVOHUTĚ ČELAKOV. | 65.40 | +0.10% | 785 | 12 | 68.10 | 0.00% | 1 226 | 18 | ||||||
| SČ ENERGETIKA | 2 570.00 | +1.58% | 203 030 | 79 | 2 506.00 | +0.83% | 45 100 | 18 | ||||||
| SBĚR. SUROV. BRNO | 54.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
| ČKD SLANÝ | 236.00 | -0.84% | 1 416 | 6 | 240.00 | +1.44% | 4 320 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 276.00 | +0.70% | 45 520 | 20 | 2 260.00 | -1.56% | 40 065 | 18 | ||||||
| STATEK KAMÝK N.V. | 60.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 458 | 18 | ||||||
| PŘEROVSKÉ STROJÍR. | 365.00 | 0.00% | 10 585 | 29 | 354.60 | +1.38% | 6 383 | 18 | ||||||
| ITEC GROUP | 89.40 | 0.00% | 53 640 | 600 | 81.10 | +3.94% | 1 460 | 18 | ||||||
| ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | 57.00 | +4.58% | 1 026 | 18 | ||||||
| 1.VŠEOB.DRUŽST.IF | 37.00 | -9.75% | 703 | 19 | ||||||||||
| COLORLAK | 92.00 | -1.39% | 920 | 10 | 97.00 | +8.58% | 1 826 | 19 | ||||||
| SELLIER & BELLOT | 297.00 | 0.00% | 21 978 | 74 | 300.00 | -0.52% | 5 670 | 19 | ||||||
| ŠKODA PRAHA | 1 175.00 | -1.91% | 55 225 | 47 | 1 116.60 | +4.46% | 21 724 | 19 | ||||||
| PORTFOLIO MORAVA | 30.00 | 0.00% | 600 | 20 | ||||||||||
| OSTRAV.VOD.A KAN. | 160.00 | 0.00% | 0 | 0 | 149.50 | -6.03% | 2 990 | 20 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.20 | 0.00% | 0 | 0 | 114.00 | +3.10% | 2 280 | 20 | ||||||
| TARMAC SEVEROKÁMEN | 312.00 | +0.64% | 2 808 | 9 | 304.50 | +5.80% | 6 090 | 20 | ||||||
| IF CTP | 45.00 | 0.00% | 900 | 20 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | +4.95% | 1 890 | 35 | 54.00 | -5.26% | 1 080 | 20 | ||||||
| KNOF.PRŮM.ŽIROV. | 75.00 | 0.00% | 2 700 | 36 | 96.00 | +9.42% | 1 920 | 20 | ||||||
| KOZAK KLATOVY | 80.00 | 0.00% | 320 | 4 | 80.00 | +6.35% | 1 574 | 20 | ||||||
| EGRETTA PORTFOL | 36.70 | -5.41% | 734 | 20 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 58.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 1 010 | 20 | ||||||
| MICHELSKÉ PEKÁRNY | 321.00 | -4.74% | 4 494 | 14 | 342.00 | -0.36% | 6 756 | 20 | ||||||
| SEVČES.SBĚRNÉ SUR. | 45.21 | 0.00% | 0 | 0 | 70.00 | +9.37% | 1 400 | 20 | ||||||
| LIRA | 686.00 | +9.93% | 6 860 | 10 | 725.00 | -0.24% | 14 500 | 20 | ||||||
| SPOFA | 493.00 | +1.44% | 8 381 | 17 | 510.00 | +2.40% | 10 180 | 20 | ||||||
| BYTEX | 39.08 | +4.99% | 2 462 | 63 | 40.00 | 0.00% | 800 | 20 | ||||||
| WIENERBERGER C.P. | 180.00 | 0.00% | 4 500 | 25 | 176.10 | -1.54% | 3 522 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
