Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA LESOV | 105.00 | +1.44% | 420 | 4 | +4.73% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 164.00 | -3.52% | 2 296 | 14 | +4.71% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 61.00 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
| ZZN POMORAVÍ | 158.20 | -9.99% | 0 | 0 | 166.00 | +4.61% | 13 770 | 75 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 1 600 | 20 | 75.20 | +4.61% | 3 696 | 50 | ||||||
| ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | 57.00 | +4.58% | 1 026 | 18 | ||||||
| BIOCEL | 747.00 | +4.91% | 112 050 | 150 | 735.50 | +4.55% | 10 297 | 14 | ||||||
| LESY DŘEVO BRUNTÁL | 38.88 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| SKLO UNION TEPLICE | 165.90 | +5.00% | 225 624 | 1 360 | 161.30 | +4.54% | 61 006 | 364 | ||||||
| ZZN NOVÝ JIČÍN | 145.95 | +9.99% | 0 | 0 | +4.54% | 0 | ||||||||
| POTRAVINÁŘSKÝ IF | 585.00 | +4.09% | 67 275 | 115 | 586.00 | +4.53% | 44 389 | 76 | ||||||
| JÁCHYMOV PM | 416.00 | +3.22% | 23 712 | 57 | 377.00 | +4.52% | 5 778 | 15 | ||||||
| ŠKODA PRAHA | 1 175.00 | -1.91% | 55 225 | 47 | 1 116.60 | +4.46% | 21 724 | 19 | ||||||
| VOD.A KAN.NÁCHOD | 55.00 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 134.91 | +4.99% | 0 | 0 | 140.00 | +4.34% | 43 144 | 322 | ||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| ATELIÉRY ZLÍN | 32.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| S.P.M.B. | 243.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
| MYKANA | 85.72 | +9.99% | 0 | 0 | +4.28% | 0 | ||||||||
| STAV. IZOL. K.HORA | 47.23 | -9.98% | 0 | 0 | +4.27% | 0 | ||||||||
| EVBAK-VŠEOBOROVÝ | 189.60 | +4.25% | 53 271 | 272 | ||||||||||
| ENERG. STROJ. BRNO | 100.00 | +1.01% | 200 | 2 | 125.10 | +4.25% | 500 | 4 | ||||||
| AIR SPECIÁL | 87.40 | -4.96% | 350 | 4 | +4.21% | 0 | ||||||||
| POTIS | 39.09 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 380.00 | -1.55% | 38 000 | 100 | 385.50 | +4.18% | 771 | 2 | ||||||
| EUROVIA CS | 1 422.00 | +0.77% | 66 834 | 47 | 1 400.00 | +4.18% | 55 843 | 40 | ||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| RESTAMO HOLDING | 26.84 | -9.99% | 1 342 | 50 | +4.16% | 0 | ||||||||
| ŽĎAS | 443.00 | +4.97% | 211 754 | 478 | 418.00 | +4.07% | 36 692 | 86 | ||||||
| PRECHEZA | 153.00 | -1.29% | 53 550 | 350 | 145.00 | +4.02% | 5 316 | 35 | ||||||
| LITES | 51.76 | -9.99% | 3 778 | 73 | 50.00 | +4.01% | 5 730 | 102 | ||||||
| MATE | 41.26 | +9.99% | 0 | 0 | +4.00% | 0 | ||||||||
| JUTA | 2 401.00 | -4.98% | 0 | 0 | 2 309.00 | +4.00% | 76 197 | 33 | ||||||
| PIV.RADEGAST SEDL. | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| PREFA BRNO | 39.40 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 275.00 | -0.72% | 2 750 | 10 | +3.97% | 0 | ||||||||
| GRANITOL | 83.00 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
| ITEC GROUP | 89.40 | 0.00% | 53 640 | 600 | 81.10 | +3.94% | 1 460 | 18 | ||||||
| VÁLCOVNY PLECHU | 210.00 | +3.44% | 14 700 | 70 | 219.90 | +3.92% | 28 035 | 127 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 300.00 | -1.63% | 10 200 | 34 | 296.30 | +3.90% | 6 293 | 22 | ||||||
| BRISK TÁBOR | 85.00 | 0.00% | 680 | 8 | +3.89% | 0 | ||||||||
| VÚ TEXT.STR.LIBER. | 43.00 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 162.08 | 0.00% | 0 | 0 | 163.20 | +3.84% | 176 011 | 1 024 | ||||||
| STS ŠUMPERK | 94.60 | +10.00% | 0 | 0 | +3.80% | 0 | ||||||||
| GEOINDUSTRIA | 102.00 | 0.00% | 0 | 0 | 111.00 | +3.77% | 51 012 | 476 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 222.00 | -4.72% | 0 | 0 | 220.00 | +3.72% | 10 995 | 50 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 773.00 | 0.00% | 0 | 0 | 776.00 | +3.70% | 3 104 | 4 | ||||||
| OFT HOLDING PRAHA | 132.00 | +10.00% | 0 | 0 | +3.69% | 0 | ||||||||
| LATER CHRUDIM | 192.85 | -5.00% | 14 271 | 74 | +3.67% | 0 | ||||||||
| PIVOV.PARDUBICE | 257.00 | -2.28% | 4 112 | 16 | 261.10 | +3.66% | 1 044 | 4 | ||||||
| EKOFOND | +3.63% | 0 | ||||||||||||
| CUKROVAR A RAFIN. | 120.00 | 0.00% | 240 | 2 | +3.60% | 0 | ||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 16 430 | 31 | 518.00 | +3.60% | 4 144 | 8 | ||||||
| AGROZET Č.BUDĚJ. | 139.54 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| METALŠROT TLUMAČOV | 121.54 | +4.99% | 729 | 6 | +3.57% | 0 | ||||||||
| MINERVA BOSKOVICE | 331.00 | -1.19% | 62 890 | 190 | 323.00 | +3.56% | 14 576 | 45 | ||||||
| MORAVEL OLOMOUC | 36.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| SILKA | 31.39 | -9.97% | 0 | 0 | +3.44% | 0 | ||||||||
| STAVO PLANÁ | 50.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| KOVO PRAHA | 28.21 | +9.98% | 0 | 0 | +3.44% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
