Nejnižší kurz, Burza Praha dne 9.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD ROSICE | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONA | 39.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
| SILNICE CHEB | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 39.00 | 0.00% | 234 | 6 | +4.86% | 0 | ||||||||
| TIF INVEST PLZEŇ | 39.04 | +1.11% | 390 | 10 | 33.30 | -2.34% | 200 | 6 | ||||||
| BYTEX | 39.08 | +4.99% | 2 462 | 63 | 40.00 | 0.00% | 800 | 20 | ||||||
| POTIS | 39.09 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 39.10 | -3.74% | 2 815 | 72 | 50.00 | 0.00% | 1 700 | 34 | ||||||
| MLÉKÁRNA STŘÍBRO | 39.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DG JIHOVEL | 39.37 | -9.99% | 1 260 | 32 | 0.00% | 0 | ||||||||
| ECOTRADE | 39.37 | -9.99% | 315 | 8 | 53.50 | -4.46% | 214 | 4 | ||||||
| PREFA BRNO | 39.40 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| JILANA | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTRADE | 39.60 | -9.97% | 0 | 0 | -9.72% | 0 | ||||||||
| TREND V.I.F. PRAHA | 39.76 | -3.26% | 20 635 | 519 | 37.30 | +2.99% | 63 952 | 1 538 | ||||||
| KUNZ HRANICE | 39.90 | 0.00% | 0 | 0 | 38.00 | +3.16% | 2 192 | 59 | ||||||
| MEP POSTŘELMOV | 39.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DAS PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 40.00 | -4.51% | 8 120 | 203 | -9.28% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 40.00 | 0.00% | 400 | 10 | 40.00 | -8.21% | 1 240 | 31 | ||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 40.00 | -2.08% | 160 | 4 | 0.00% | 0 | ||||||||
| ZPA NOVÁ PAKA | 40.00 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| INOV.CENTR.VÚK | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.RŮST.II PF | 40.09 | +4.97% | 0 | 0 | 42.00 | +8.35% | 43 050 | 1 040 | ||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 40.18 | +4.99% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
| TIBA | 40.33 | 0.00% | 2 621 | 65 | 40.00 | +4.86% | 12 994 | 309 | ||||||
| PS PARDUBICE | 40.34 | +0.29% | 766 | 19 | 45.10 | -8.90% | 1 353 | 30 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.50 | -10.00% | 0 | 0 | -8.16% | 0 | ||||||||
| IMADOS | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIGENOS | 40.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 40.62 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| UNIMONT OSTRAVA | 40.66 | +4.98% | 0 | 0 | +2.35% | 0 | ||||||||
| FERRUM | 40.80 | 0.00% | 0 | 0 | +13.41% | 0 | ||||||||
| ČSAD BUS SEMILY | 40.83 | -9.98% | 2 858 | 70 | 0.00% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PŘEROV | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 41.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| VARIEL | 41.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
| FEROX DĚČÍN | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAUER ŽANDOV | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 200 | 80 | ||||||
| UNIPLET TŘEBÍČ | 41.17 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NEPTUN BYLANY | 41.20 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MATE | 41.26 | +9.99% | 0 | 0 | +4.00% | 0 | ||||||||
| POLYGON STAVEBNÍ | 41.31 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 41.31 | -10.00% | 578 | 14 | 0.00% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 41.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAVOZ | 41.40 | -10.00% | 414 | 10 | 0.00% | 0 | ||||||||
| STAMONT BRNO | 41.40 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
| EPA | 41.60 | -9.89% | 749 | 18 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
