Největší objemy, RM Systém dne 9.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 78.00 | -4.24% | 15 600 | 200 | 74.00 | -9.23% | 5 189 | 70 | ||||||
| BOPO | 104.50 | -5.00% | 10 450 | 100 | 102.00 | -0.26% | 5 175 | 50 | ||||||
| IF BOH.DOP.KOMEN. | 49.00 | -2.51% | 5 133 | 117 | ||||||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 1 582 | 14 | 107.00 | -8.81% | 5 079 | 47 | ||||||
| SÁZAVAN | 360.00 | 0.00% | 10 080 | 28 | 362.00 | -0.26% | 5 066 | 14 | ||||||
| HARVARD.POJIŠŤ.PF | 36.86 | +4.98% | 0 | 0 | 36.00 | +9.09% | 5 040 | 140 | ||||||
| ZMA | 68.00 | +4.48% | 1 768 | 26 | 62.80 | -4.26% | 5 024 | 80 | ||||||
| PAPÍRNY BRNO | 62.60 | 0.00% | 0 | 0 | 70.00 | +5.72% | 4 978 | 73 | ||||||
| C.A.S. 2 HOLDING | 5.51 | -5.00% | 5 510 | 1 000 | 5.30 | +0.57% | 4 937 | 940 | ||||||
| OLŠANSKÉ PAPÍRNY | 142.80 | +5.00% | 12 138 | 85 | 133.00 | +2.27% | 4 881 | 36 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 270.00 | +2.27% | 3 240 | 12 | 300.00 | +8.65% | 4 800 | 16 | ||||||
| KOVOHUTĚ PŘÍBRAM | 184.00 | +0.49% | 6 624 | 36 | 191.00 | -2.30% | 4 775 | 25 | ||||||
| AMYLON | 103.79 | 0.00% | 0 | 0 | 113.00 | -9.60% | 4 746 | 42 | ||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 124.00 | -9.81% | 4 712 | 38 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 940.00 | -0.52% | 14 100 | 15 | 940.10 | -0.18% | 4 701 | 5 | ||||||
| ZPA PEČKY | 141.00 | 0.00% | 0 | 0 | 130.50 | -0.76% | 4 698 | 36 | ||||||
| BENAR | 51.57 | +4.98% | 3 146 | 61 | 42.60 | +2.55% | 4 676 | 110 | ||||||
| HEDVA | 59.11 | +1.56% | 35 466 | 600 | 45.00 | -0.65% | 4 664 | 96 | ||||||
| INFUSIA | 661.00 | +4.92% | 0 | 0 | 600.00 | -1.07% | 4 630 | 8 | ||||||
| ARKUS | 50.00 | +1.91% | 4 500 | 90 | ||||||||||
| HARVARD.TELEKOM.PF | 34.21 | +10.00% | 0 | 0 | 32.00 | +8.10% | 4 480 | 140 | ||||||
| ŠKODA DIESEL | 68.42 | +4.98% | 0 | 0 | 72.00 | +6.56% | 4 466 | 53 | ||||||
| JITEX PÍSEK | 150.00 | -3.22% | 3 900 | 26 | 160.00 | -1.00% | 4 435 | 28 | ||||||
| JITONA | 87.97 | -5.00% | 0 | 0 | 73.50 | -9.17% | 4 360 | 60 | ||||||
| ČKD SLANÝ | 236.00 | -0.84% | 1 416 | 6 | 240.00 | +1.44% | 4 320 | 18 | ||||||
| SVOBODA GRAF. ZÁV. | 117.00 | +1.58% | 2 106 | 18 | 102.20 | +0.27% | 4 296 | 42 | ||||||
| JABLON.BIZUTER. IS | 55.00 | +3.40% | 4 240 | 82 | ||||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 30.20 | -1.30% | 4 228 | 140 | ||||||||
| ZEM. TECHNIKA | 24.50 | +1.65% | 4 410 | 180 | 39.00 | +8.33% | 4 212 | 108 | ||||||
| VIGONA | 135.00 | 0.00% | 48 735 | 361 | 131.00 | +9.85% | 4 192 | 32 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 16 430 | 31 | 518.00 | +3.60% | 4 144 | 8 | ||||||
| HANÁ ZZN OLOMOUC | 130.50 | -9.99% | 7 830 | 60 | 150.00 | 0.00% | 4 050 | 27 | ||||||
| PIVOV.KRUŠOVICE | 656.00 | -9.14% | 3 280 | 5 | 637.00 | -4.95% | 4 026 | 6 | ||||||
| MORAVSKOČESKÝ IF | 10.00 | +5.26% | 4 000 | 400 | ||||||||||
| VINIUM | 97.75 | 0.00% | 0 | 0 | 98.00 | +8.70% | 4 000 | 41 | ||||||
| BIOSTER. | 601.00 | -4.75% | 20 434 | 34 | 568.00 | 0.00% | 3 976 | 7 | ||||||
| ŠKROBÁRNA BRNO | 43.02 | -9.98% | 1 506 | 35 | 43.00 | 0.00% | 3 956 | 92 | ||||||
| GRAMOFONOVÉ ZÁVODY | 285.00 | -4.68% | 3 990 | 14 | 300.10 | -7.76% | 3 900 | 13 | ||||||
| KRKONOŠSKÉ VÁPENKY | 124.30 | +10.00% | 0 | 0 | 107.00 | +7.89% | 3 893 | 37 | ||||||
| IS LINH ART | 111.00 | +5.21% | 3 885 | 35 | ||||||||||
| OD PRIOR ZLÍN | 355.00 | +9.90% | 0 | 0 | 349.00 | +5.55% | 3 745 | 11 | ||||||
| TEPLÁRNA OTROKOV. | 470.00 | 0.00% | 0 | 0 | 465.50 | -1.26% | 3 724 | 8 | ||||||
| VOD.A KAN.VSETÍN | 67.81 | +9.99% | 61 029 | 900 | 57.00 | +0.07% | 3 705 | 65 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 1 600 | 20 | 75.20 | +4.61% | 3 696 | 50 | ||||||
| HUTNÍ PROJEKT | 510.00 | 0.00% | 0 | 0 | 513.50 | +5.90% | 3 595 | 7 | ||||||
| LES. SPOL.LANŠKR. | 60.76 | -9.98% | 61 | 1 | 71.00 | -1.16% | 3 563 | 50 | ||||||
| BVV INVEST IS | 13.20 | +2.10% | 3 539 | 270 | ||||||||||
| WIENERBERGER C.P. | 180.00 | 0.00% | 4 500 | 25 | 176.10 | -1.54% | 3 522 | 20 | ||||||
| ČSAD PELHŘIMOV | 30.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 450 | 75 | ||||||
| PRAZSKE SLUZBY | 112.50 | +0.44% | 11 025 | 98 | 114.30 | -0.19% | 3 429 | 30 | ||||||
| LUČEBNÍ Z.DRASLOV. | 37.91 | -4.98% | 2 995 | 79 | 39.00 | -1.05% | 3 422 | 91 | ||||||
| ČKD DOPR.SYSTÉMY | 131.77 | +4.99% | 25 036 | 190 | 131.30 | -0.27% | 3 414 | 26 | ||||||
| SANATORIUM ASTORIA | 627.00 | +10.00% | 1 254 | 2 | 680.50 | -4.95% | 3 403 | 5 | ||||||
| FRIGOTRANS PRAHA | 54.90 | 0.00% | 0 | 0 | 67.20 | -4.00% | 3 360 | 50 | ||||||
| STAP | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 360 | 56 | ||||||
| NAVOS | 137.01 | +1.48% | 4 384 | 32 | 209.00 | +4.95% | 3 344 | 16 | ||||||
| KDYNIUM | 277.00 | 0.00% | 1 662 | 6 | 222.90 | -5.45% | 3 344 | 15 | ||||||
| ČKD PRAHA DIZ | 363.00 | 0.00% | 0 | 0 | 333.70 | -5.26% | 3 337 | 10 | ||||||
| FERROMET PRAHA | 453.00 | 0.00% | 0 | 0 | 420.00 | -7.64% | 3 332 | 8 | ||||||
| ŠROUBÁRNA ŽATEC | 89.00 | +0.73% | 2 670 | 30 | 80.00 | -1.54% | 3 300 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
