Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENNUS | 21.60 | -10.00% | 0 | 0 | +3.42% | 0 | ||||||||
| JABLON.BIZUTER. IS | 55.00 | +3.40% | 4 240 | 82 | ||||||||||
| STROJIMPORT | 33.20 | +9.97% | 9 960 | 300 | +3.38% | 0 | ||||||||
| MORAV. PLYNOSTAV | 511.00 | -7.25% | 5 110 | 10 | 652.00 | +3.32% | 1 956 | 3 | ||||||
| DEZA | 2 350.00 | +4.44% | 1 645 000 | 700 | 2 300.00 | +3.32% | 115 840 | 51 | ||||||
| ZZN PLZEŇ | 65.00 | +4.83% | 1 430 | 22 | +3.30% | 0 | ||||||||
| EKOAGROFOND ÚSTÍ | +3.30% | 0 | ||||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 110.47 | +4.99% | 3 093 | 28 | 100.00 | +3.27% | 800 | 8 | ||||||
| POZ.STAVIT. ZLÍN | 193.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 077.00 | 0.00% | 0 | 0 | 2 051.00 | +3.24% | 12 306 | 6 | ||||||
| NKT CABLES | 676.00 | +0.44% | 33 800 | 50 | 664.00 | +3.24% | 34 952 | 52 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 52.25 | +4.98% | 0 | 0 | 48.00 | +3.22% | 576 | 12 | ||||||
| JESENIC.MLÉKÁRNY | 71.00 | +7.57% | 426 | 6 | 76.00 | +3.19% | 1 137 | 15 | ||||||
| OTMA SLOV. FRUTA | 161.85 | -0.15% | 6 150 | 38 | 136.20 | +3.18% | 9 943 | 73 | ||||||
| C.S.FOND POMOCI | +3.17% | 0 | ||||||||||||
| KUNZ HRANICE | 39.90 | 0.00% | 0 | 0 | 38.00 | +3.16% | 2 192 | 59 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 161.72 | +9.99% | 3 881 | 24 | +3.15% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 135.20 | 0.00% | 0 | 0 | 114.00 | +3.10% | 2 280 | 20 | ||||||
| JIHOČESKÉ LESY | 178.00 | 0.00% | 30 438 | 171 | +3.07% | 0 | ||||||||
| INGSTAV BRNO | 501.00 | -0.59% | 45 591 | 91 | 495.00 | +3.07% | 18 810 | 38 | ||||||
| SVIT ZLÍN | 69.00 | +2.98% | 18 906 | 274 | 60.00 | +3.06% | 22 870 | 335 | ||||||
| BOHEMIA CRYS.GROUP | 105.01 | +4.99% | 31 503 | 300 | 97.20 | +3.05% | 7 449 | 74 | ||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 12 900 | 60 | 215.00 | +3.05% | 12 037 | 56 | ||||||
| LES. SPOL.BUCHLOV. | 69.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 8 484 | 12 | 701.00 | +3.02% | 701 | 1 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 1 980 | 6 | +3.02% | 0 | ||||||||
| TREND V.I.F. PRAHA | 39.76 | -3.26% | 20 635 | 519 | 37.30 | +2.99% | 63 952 | 1 538 | ||||||
| TERRONIC | 36.90 | -10.00% | 3 395 | 92 | +2.95% | 0 | ||||||||
| ZPS ZLÍN | 1 551.00 | +2.30% | 62 040 | 40 | 1 530.10 | +2.94% | 76 505 | 50 | ||||||
| ZETES | 106.83 | -4.99% | 8 546 | 80 | 100.00 | +2.93% | 15 214 | 155 | ||||||
| AVIA | 245.00 | +4.70% | 0 | 0 | 245.00 | +2.87% | 52 385 | 225 | ||||||
| SATIVA KEŘKOV | 445.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 368.00 | +3.37% | 5 888 | 16 | +2.84% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 96.62 | +9.99% | 0 | 0 | +2.82% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 951.00 | +1.27% | 123 630 | 130 | 930.00 | +2.81% | 166 309 | 178 | ||||||
| ZETOR | 87.97 | +4.98% | 148 229 | 1 685 | 85.10 | +2.81% | 83 206 | 991 | ||||||
| FTL PROSTĚJOV | 261.00 | 0.00% | 0 | 0 | +2.78% | 0 | ||||||||
| TOS SVITAVY | 29.53 | 0.00% | 0 | 0 | 40.00 | +2.78% | 938 | 24 | ||||||
| KLATOVSKÉ RYBÁŘST. | 96.10 | -0.82% | 577 | 6 | +2.77% | 0 | ||||||||
| PRAG REAL VYSOČANY | 225.00 | -1.74% | 11 250 | 50 | 220.00 | +2.76% | 42 037 | 192 | ||||||
| IFPM BRNO | 176.00 | +2.72% | 1 936 | 11 | ||||||||||
| ČZ STRAKONICE | 128.00 | -4.47% | 24 832 | 194 | 128.00 | +2.66% | 21 387 | 164 | ||||||
| KF | 351.00 | 0.00% | 3 510 | 10 | +2.65% | 0 | ||||||||
| GAMA | 347.00 | +4.20% | 8 675 | 25 | 335.00 | +2.60% | 1 340 | 4 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | +0.24% | 1 997 | 24 | 81.00 | +2.57% | 2 773 | 36 | ||||||
| KUPONINVEST | 179.00 | +2.56% | 66 182 | 361 | ||||||||||
| SM ENERGETIKA | 2 710.00 | +0.37% | 130 080 | 48 | 2 800.00 | +2.56% | 190 451 | 69 | ||||||
| BENAR | 51.57 | +4.98% | 3 146 | 61 | 42.60 | +2.55% | 4 676 | 110 | ||||||
| DROGERIE IK ÚS.N.L | 113.73 | +4.99% | 46 061 | 405 | +2.53% | 0 | ||||||||
| CUKRSPOL PRAHA | 220.00 | +4.76% | 10 780 | 49 | 214.00 | +2.52% | 16 179 | 74 | ||||||
| PREFA PARDUBICE | 114.76 | +4.99% | 0 | 0 | +2.51% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 106.28 | +9.99% | 7 758 | 73 | +2.50% | 0 | ||||||||
| AUTOMOT | 64.60 | -5.00% | 7 752 | 120 | +2.48% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 2 139.00 | +4.95% | 25 668 | 12 | 2 032.00 | +2.47% | 26 645 | 13 | ||||||
| JITKA JINDŘ.HRADEC | 44.00 | +0.68% | 1 848 | 42 | 45.00 | +2.44% | 3 227 | 70 | ||||||
| LESY VYŠŠÍ BROD | 342.00 | +9.96% | 0 | 0 | 300.00 | +2.44% | 1 758 | 6 | ||||||
| PRÁD.A ČIST.NÁCHOD | 131.84 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
| SPOFA | 493.00 | +1.44% | 8 381 | 17 | 510.00 | +2.40% | 10 180 | 20 | ||||||
| OSTRAVAR | 1 950.00 | +1.50% | 395 850 | 203 | 1 902.20 | +2.36% | 15 218 | 8 | ||||||
| UNIMONT OSTRAVA | 40.66 | +4.98% | 0 | 0 | +2.35% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
