Nejnižší kurz, Burza Praha dne 9.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROBNÉ ZBOŽÍ TRADE | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 41.77 | +9.97% | 0 | 0 | 49.50 | +8.19% | 2 228 | 45 | ||||||
| ALIBONA LITOVEL | 41.80 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| MILPA PARDUBICE | 41.87 | 0.00% | 0 | 0 | 53.00 | 0.00% | 318 | 6 | ||||||
| STS OLOMOUC | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EP ROŽNOV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUČKA SLATINA | 42.00 | -4.78% | 1 848 | 44 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 42.00 | 0.00% | 6 300 | 150 | 37.00 | -4.63% | 814 | 22 | ||||||
| GRAFIATISK | 42.00 | -8.25% | 84 | 2 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 42.02 | -4.99% | 0 | 0 | -4.08% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FIRN | 42.40 | +0.47% | 1 018 | 24 | 50.00 | 0.00% | 700 | 14 | ||||||
| TRANZA | 42.54 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ROTEXTILE | 42.59 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 42.63 | +5.00% | 0 | 0 | 41.00 | -6.81% | 451 | 11 | ||||||
| VÚOSO | 42.81 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIHLAVA | 42.93 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV TEXTIL. INŽ. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 43.00 | -8.70% | 430 | 10 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 43.00 | +6.85% | 731 | 17 | +5.00% | 0 | ||||||||
| TILIA-LDS | 43.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 328 | 8 | ||||||
| LESY KAPLICE | 43.00 | -9.24% | 344 | 8 | 0.00% | 0 | ||||||||
| K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 43.00 | 0.00% | 0 | 0 | 41.00 | -2.29% | 831 | 21 | ||||||
| VÚ TEXT.STR.LIBER. | 43.00 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 43.02 | -9.98% | 1 506 | 35 | 43.00 | 0.00% | 3 956 | 92 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 43.13 | -9.99% | 1 294 | 30 | 0.00% | 0 | ||||||||
| PNIF | 43.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KARNOLA KRNOV | 43.40 | +1.47% | 2 344 | 54 | 47.00 | -0.57% | 589 | 13 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 43.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 43.67 | -9.99% | 0 | 0 | -7.69% | 0 | ||||||||
| KLIMA | 43.67 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.KLATOVY | 43.74 | -10.00% | 2 100 | 48 | +6.00% | 0 | ||||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| GEOL.PRŮZ.OSTRAVA | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 44.00 | 0.00% | 352 | 8 | 46.00 | 0.00% | 552 | 12 | ||||||
| MTH PRAHA | 44.00 | 0.00% | 2 552 | 58 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 44.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
| ZZN VYŠKOV | 44.00 | +10.00% | 572 | 13 | 45.00 | 0.00% | 1 620 | 36 | ||||||
| JITKA JINDŘ.HRADEC | 44.00 | +0.68% | 1 848 | 42 | 45.00 | +2.44% | 3 227 | 70 | ||||||
| CUKROVAR BRODCE | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUHOV | 44.00 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
| VESNA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 44.10 | +5.00% | 0 | 0 | 54.00 | +9.18% | 64 966 | 1 209 | ||||||
| RETEX | 44.18 | +4.99% | 0 | 0 | 43.10 | -4.22% | 345 | 8 | ||||||
| LES. SPOL.KRASLICE | 44.55 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 45.00 | +6.25% | 270 | 6 | 0.00% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 45.00 | 0.00% | 405 | 9 | 0.00% | 0 | ||||||||
| KOVO CHEB | 45.00 | 0.00% | 2 025 | 45 | +4.81% | 0 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA VIDEO ART | 45.00 | -6.25% | 90 | 2 | -3.22% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGÚ PRAHA | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 45.20 | +0.22% | 271 | 6 | +9.31% | 0 | ||||||||
| ZELENINA BRNO | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 45.21 | 0.00% | 0 | 0 | 70.00 | +9.37% | 1 400 | 20 | ||||||
| 1.STAVEBNÍ | 45.25 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
