Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOF.PRŮM.ŽIROV. | 75.00 | 0.00% | 2 700 | 36 | 96.00 | +9.42% | 1 920 | 20 | ||||||
| PRAMEN IK MOR.SEV. | 215.00 | -9.66% | 7 740 | 36 | 0.00% | 0 | ||||||||
| ENERGOVOD | 550.00 | +10.00% | 19 800 | 36 | -1.38% | 0 | ||||||||
| PEKÁRNA LIBEREC | 80.00 | 0.00% | 3 040 | 38 | 68.00 | +9.67% | 544 | 8 | ||||||
| OTMA SLOV. FRUTA | 161.85 | -0.15% | 6 150 | 38 | 136.20 | +3.18% | 9 943 | 73 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 135.00 | 0.00% | 5 265 | 39 | 122.00 | +9.81% | 6 222 | 51 | ||||||
| TRIOLA | 249.00 | +1.21% | 9 711 | 39 | 241.00 | +7.44% | 964 | 4 | ||||||
| STROJINTEX IDP | 300.00 | -9.90% | 11 700 | 39 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 120.00 | +0.55% | 4 800 | 40 | 115.00 | -1.20% | 455 | 4 | ||||||
| ZPS ZLÍN | 1 551.00 | +2.30% | 62 040 | 40 | 1 530.10 | +2.94% | 76 505 | 50 | ||||||
| LIGMET | 36.75 | -9.99% | 1 470 | 40 | 0.00% | 0 | ||||||||
| MILETA | 65.00 | 0.00% | 2 600 | 40 | 61.50 | -2.38% | 554 | 9 | ||||||
| TEPLÁRNA STRAKON. | 349.00 | 0.00% | 13 960 | 40 | +0.51% | 0 | ||||||||
| MASOKOMB. KOSMON. | 98.23 | -5.00% | 3 929 | 40 | -1.88% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 35.00 | -3.07% | 1 400 | 40 | -3.22% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 60.47 | -4.99% | 2 419 | 40 | 0.00% | 0 | ||||||||
| REDASH | 47.82 | +0.04% | 1 913 | 40 | 44.10 | -0.16% | 3 055 | 72 | ||||||
| SOKOLOV. STROJÍRNY | 72.00 | +3.89% | 2 952 | 41 | 71.00 | +8.18% | 7 455 | 105 | ||||||
| PIVOVARSKÝ HOLDING | 910.00 | 0.00% | 37 310 | 41 | 914.00 | +0.84% | 96 724 | 106 | ||||||
| TONASO | 106.96 | +4.99% | 4 492 | 42 | +7.95% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 154.48 | +9.99% | 6 488 | 42 | 0.00% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 160.00 | -3.03% | 6 720 | 42 | 0.00% | 0 | ||||||||
| VÚ STAV. HMOT | 78.92 | -9.99% | 3 315 | 42 | 0.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 44.00 | +0.68% | 1 848 | 42 | 45.00 | +2.44% | 3 227 | 70 | ||||||
| LESNÍ SP.KRÁL.HVO. | 27.35 | -9.97% | 1 203 | 44 | -0.06% | 0 | ||||||||
| STOCK PLZEŇ | 1 180.00 | -1.66% | 51 920 | 44 | 1 151.50 | +1.79% | 1 152 | 1 | ||||||
| ROUČKA SLATINA | 42.00 | -4.78% | 1 848 | 44 | 0.00% | 0 | ||||||||
| KOVO CHEB | 45.00 | 0.00% | 2 025 | 45 | +4.81% | 0 | ||||||||
| VULKAN | 410.00 | +0.73% | 18 450 | 45 | 409.00 | -0.43% | 27 284 | 67 | ||||||
| POZEM.ST.STAVOSER. | 62.30 | -9.99% | 2 804 | 45 | 0.00% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 90.00 | -5.69% | 4 050 | 45 | +9.37% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 274.00 | +0.15% | 58 604 | 46 | 1 272.00 | +0.19% | 2 544 | 2 | ||||||
| KOVOSVIT | 121.60 | -5.00% | 5 594 | 46 | 130.00 | -1.66% | 2 748 | 22 | ||||||
| TOS RAKOVNÍK | 24.02 | +9.98% | 1 105 | 46 | +9.09% | 0 | ||||||||
| ŠKODA PRAHA | 1 175.00 | -1.91% | 55 225 | 47 | 1 116.60 | +4.46% | 21 724 | 19 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 65 800 | 47 | 1 400.00 | 0.00% | 88 200 | 63 | ||||||
| KERAMIKA HOB | 2 301.00 | +4.97% | 108 147 | 47 | 2 220.00 | -1.09% | 62 138 | 28 | ||||||
| EUROVIA CS | 1 422.00 | +0.77% | 66 834 | 47 | 1 400.00 | +4.18% | 55 843 | 40 | ||||||
| OSTROJ | 152.92 | -4.99% | 7 187 | 47 | 141.00 | +7.87% | 41 688 | 295 | ||||||
| SM ENERGETIKA | 2 710.00 | +0.37% | 130 080 | 48 | 2 800.00 | +2.56% | 190 451 | 69 | ||||||
| MASOKOMB.KLATOVY | 43.74 | -10.00% | 2 100 | 48 | +6.00% | 0 | ||||||||
| VČ ENERGETIKA | 2 570.00 | 0.00% | 123 360 | 48 | 2 700.00 | -5.10% | 93 814 | 36 | ||||||
| ČEDOK | 269.00 | +0.74% | 12 912 | 48 | 260.10 | +0.54% | 34 065 | 126 | ||||||
| PRAŽSKÉ PIVOVARY | 2 452.00 | +1.28% | 117 696 | 48 | 2 400.10 | -0.08% | 52 179 | 22 | ||||||
| SČ INVESTORSKÁ | 33.18 | -4.98% | 1 593 | 48 | 0.00% | 0 | ||||||||
| VODNÍ STAVBY | 1 450.00 | +0.34% | 71 050 | 49 | 1 431.90 | +6.12% | 11 455 | 8 | ||||||
| STAVIVA | 24.70 | -4.33% | 1 210 | 49 | 30.00 | +1.69% | 210 | 7 | ||||||
| CUKRSPOL PRAHA | 220.00 | +4.76% | 10 780 | 49 | 214.00 | +2.52% | 16 179 | 74 | ||||||
| ATESO | 537.00 | +4.88% | 26 313 | 49 | 520.10 | +8.35% | 19 244 | 37 | ||||||
| ČSAD Č. BUDĚJOVICE | 28.44 | -9.97% | 1 422 | 50 | +2.11% | 0 | ||||||||
| PRAG REAL VYSOČANY | 225.00 | -1.74% | 11 250 | 50 | 220.00 | +2.76% | 42 037 | 192 | ||||||
| PRAMIX | 281.00 | +9.76% | 14 050 | 50 | 270.00 | +0.02% | 17 285 | 64 | ||||||
| NKT CABLES | 676.00 | +0.44% | 33 800 | 50 | 664.00 | +3.24% | 34 952 | 52 | ||||||
| KAROSERIA | 61.50 | +4.59% | 3 075 | 50 | 46.00 | 0.00% | 598 | 13 | ||||||
| GUMOKOV | 139.00 | +5.30% | 6 950 | 50 | 145.00 | +1.79% | 290 | 2 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 306.00 | -9.73% | 15 300 | 50 | -4.50% | 0 | ||||||||
| PRAMEN IK PRAHA | 669.00 | -9.95% | 33 450 | 50 | +6.56% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 64.80 | -10.00% | 3 240 | 50 | 71.00 | +5.18% | 284 | 4 | ||||||
| ČNIOPF | 185.25 | -5.00% | 9 263 | 50 | ||||||||||
| HARV.SPOL.CONTRAR | 134.36 | +9.99% | 6 718 | 50 | +1.06% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
