Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.MARTINOV | 110.00 | 0.00% | 770 | 7 | -2.32% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 50.91 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| MASOSPOL PÍSNICE | 50.11 | -4.98% | 1 503 | 30 | -2.32% | 0 | ||||||||
| ARMABETON PRAHA | 371.00 | -4.87% | 0 | 0 | 334.00 | -2.31% | 16 654 | 46 | ||||||
| KOVOHUTĚ PŘÍBRAM | 184.00 | +0.49% | 6 624 | 36 | 191.00 | -2.30% | 4 775 | 25 | ||||||
| PRAGA HRÁDEK N.N. | 43.00 | 0.00% | 0 | 0 | 41.00 | -2.29% | 831 | 21 | ||||||
| STAVOMONTÁŽE OL | 50.00 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
| CHEMAPOL GROUP PHA | -2.27% | 0 | ||||||||||||
| AGROSTAT N.BYST. | 40.62 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 77.91 | +5.00% | 545 | 7 | -2.27% | 0 | ||||||||
| CALOFRIG BOROVANY | 422.00 | +0.47% | 5 908 | 14 | -2.23% | 0 | ||||||||
| IMEX | 70.20 | -10.00% | 1 404 | 20 | -2.22% | 0 | ||||||||
| INV.SPOL.RENTIA | 26.50 | -2.21% | 1 590 | 60 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 342.00 | +9.96% | 10 260 | 30 | -2.19% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 400.00 | +4.71% | 170 400 | 71 | 2 347.30 | -2.19% | 48 206 | 21 | ||||||
| PIV.A SOD.BRNO | 55.00 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
| SKALIČAN | 48.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 211.00 | 0.00% | 21 944 | 104 | 222.00 | -2.16% | 1 776 | 8 | ||||||
| JANKA | 120.00 | 0.00% | 14 160 | 118 | 113.00 | -2.16% | 2 260 | 20 | ||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 0 | 0 | 68.00 | -2.15% | 68 | 1 | ||||||
| VOD.A KAN.NYMBURK | 29.16 | -10.00% | 0 | 0 | -2.08% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 51.45 | 0.00% | 0 | 0 | 47.50 | -2.06% | 475 | 10 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 190.10 | -0.47% | 20 531 | 108 | -2.04% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 25.44 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| COLORBETON | 145.20 | +10.00% | 0 | 0 | -1.99% | 0 | ||||||||
| OMNIPOL | 270.00 | +1.88% | 34 020 | 126 | 270.10 | -1.97% | 12 183 | 46 | ||||||
| TOFA SEMILY | 80.13 | -5.97% | 401 | 5 | 99.10 | -1.97% | 198 | 2 | ||||||
| FRUTA PODIVÍN | 106.90 | +4.99% | 0 | 0 | -1.95% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 146.00 | 0.00% | 876 | 6 | 151.00 | -1.94% | 302 | 2 | ||||||
| O2 C.R. | 3 086.00 | +0.68% | 984 434 | 319 | 3 050.00 | -1.93% | 294 833 | 97 | ||||||
| XAVEROV | 288.00 | -2.37% | 5 760 | 20 | 295.00 | -1.92% | 18 749 | 63 | ||||||
| LADA | 32.00 | 0.00% | 608 | 19 | 35.00 | -1.91% | 1 028 | 30 | ||||||
| LESTA OLOMOUC | 106.28 | +9.99% | 0 | 0 | 82.00 | -1.91% | 820 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 270.00 | -4.92% | 0 | 0 | -1.90% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 490.00 | -4.85% | 0 | 0 | 530.50 | -1.89% | 11 962 | 23 | ||||||
| MASOKOMB. KOSMON. | 98.23 | -5.00% | 3 929 | 40 | -1.88% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 518.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 600.00 | -9.90% | 4 200 | 7 | -1.86% | 0 | ||||||||
| MOSTECKÁ UHEL.SP. | 330.00 | -0.30% | 456 060 | 1 382 | 330.90 | -1.86% | 120 100 | 365 | ||||||
| MORAV.CHEMIC. ZÁV. | 355.00 | -1.66% | 35 500 | 100 | 340.10 | -1.83% | 17 521 | 49 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.50 | +0.49% | 5 481 | 54 | 105.10 | -1.79% | 11 171 | 108 | ||||||
| PLYNOPROJEKT PRAHA | 156.00 | 0.00% | 0 | 0 | 154.50 | -1.78% | 927 | 6 | ||||||
| ČKD DUKLA PRAHA | 67.36 | 0.00% | 0 | 0 | 72.10 | -1.77% | 3 172 | 44 | ||||||
| IMPERIAL K. VARY | 359.00 | +9.78% | 0 | 0 | -1.77% | 0 | ||||||||
| RAŠELINA | 71.00 | -1.38% | 1 136 | 16 | 67.90 | -1.76% | 1 114 | 16 | ||||||
| GEODEZIE LIBEREC | 1 001.00 | +0.10% | 6 006 | 6 | 813.00 | -1.76% | 11 382 | 14 | ||||||
| ÚJI | 400.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
| ZBROJOVKA BRNO | 135.00 | -3.54% | 11 745 | 87 | 133.00 | -1.74% | 8 989 | 69 | ||||||
| LÁZNĚ TEPLICE V Č. | 336.00 | +1.51% | 2 688 | 8 | 335.50 | -1.74% | 46 757 | 139 | ||||||
| ZZN TRUTNOV | 26.19 | -4.97% | 0 | 0 | 34.00 | -1.73% | 3 108 | 93 | ||||||
| UNITED ENERGY | 1 365.00 | 0.00% | 334 425 | 245 | 1 340.00 | -1.72% | 23 905 | 18 | ||||||
| KOVOSVIT | 121.60 | -5.00% | 5 594 | 46 | 130.00 | -1.66% | 2 748 | 22 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.00 | 0.00% | 83 460 | 642 | 130.70 | -1.64% | 68 018 | 533 | ||||||
| SVUS | 76.16 | +9.99% | 0 | 0 | -1.61% | 0 | ||||||||
| IF PRO PROSPE.PRŮM | -1.58% | 0 | ||||||||||||
| CONCORDIA INV.IF | 350.00 | -1.57% | 70 730 | 220 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 276.00 | +0.70% | 45 520 | 20 | 2 260.00 | -1.56% | 40 065 | 18 | ||||||
| II.EPIC HOLDING | 60.00 | -1.55% | 111 600 | 1 900 | ||||||||||
| WIENERBERGER C.P. | 180.00 | 0.00% | 4 500 | 25 | 176.10 | -1.54% | 3 522 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
