Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV PRAHA | 388.00 | -0.76% | 39 576 | 102 | 370.00 | +2.33% | 13 369 | 36 | ||||||
| DENTAL | 95.00 | -2.07% | 6 555 | 69 | 110.00 | +2.32% | 440 | 4 | ||||||
| BONECO | 130.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 238.00 | -2.85% | 2 856 | 12 | +2.30% | 0 | ||||||||
| ICEC ŠLAPANICE | 72.03 | +9.98% | 4 826 | 67 | +2.28% | 0 | ||||||||
| EXPANDIA RŮST. PF | 1 527.00 | +2.28% | 327 267 | 213 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 142.80 | +5.00% | 12 138 | 85 | 133.00 | +2.27% | 4 881 | 36 | ||||||
| STAV.POD.ZÁBŘEH | 126.53 | -9.99% | 9 996 | 79 | +2.27% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 990.00 | -0.80% | 5 940 | 6 | +2.26% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 587.00 | +0.34% | 11 740 | 20 | 580.00 | +2.14% | 16 820 | 29 | ||||||
| INTERHOTEL VORONĚŽ | 158.04 | -4.93% | 158 | 1 | 172.00 | +2.13% | 9 652 | 56 | ||||||
| MSA | 569.00 | -4.84% | 94 454 | 166 | 572.10 | +2.12% | 56 572 | 99 | ||||||
| ČSAD Č. BUDĚJOVICE | 28.44 | -9.97% | 1 422 | 50 | +2.11% | 0 | ||||||||
| TOS ČELÁKOVICE | 121.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
| BVV INVEST IS | 13.20 | +2.10% | 3 539 | 270 | ||||||||||
| KOMERČNÍ BANKA IF | 650.00 | -0.15% | 4 546 400 | 7 000 | 631.00 | +2.07% | 924 714 | 1 454 | ||||||
| PORCEL.MANUFAKTURA | 3 826.00 | +0.28% | 38 260 | 10 | +2.03% | 0 | ||||||||
| ORGREZ | 121.10 | -9.09% | 727 | 6 | +2.01% | 0 | ||||||||
| SELEKTA PACOV | 55.53 | +9.98% | 0 | 0 | +1.97% | 0 | ||||||||
| LESY NIŽBOR | 84.07 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
| HARVARD.TEXTIL.PF | 0 | 0 | +1.96% | 0 | ||||||||||
| ZAT | +1.94% | 0 | ||||||||||||
| IF BOHEMIA ZEMPOT. | 26.00 | +1.92% | 364 | 14 | ||||||||||
| TESLA HR. KRÁLOVÉ | 22.99 | -4.96% | 0 | 0 | 26.50 | +1.92% | 848 | 32 | ||||||
| ŠREJBEROVA IS OPF | 245.00 | 0.00% | 0 | 0 | 245.00 | +1.91% | 9 735 | 40 | ||||||
| ARKUS | 50.00 | +1.91% | 4 500 | 90 | ||||||||||
| HUTNÍ PROJEKT OVA | 860.00 | 0.00% | 22 360 | 26 | +1.89% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 70.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
| TRANSAKTA | 71.00 | +0.07% | 1 420 | 20 | 70.00 | +1.80% | 840 | 12 | ||||||
| SETUZA | 1 900.00 | -5.00% | 96 900 | 51 | 1 950.00 | +1.80% | 468 997 | 241 | ||||||
| GUMOKOV | 139.00 | +5.30% | 6 950 | 50 | 145.00 | +1.79% | 290 | 2 | ||||||
| STOCK PLZEŇ | 1 180.00 | -1.66% | 51 920 | 44 | 1 151.50 | +1.79% | 1 152 | 1 | ||||||
| ZČ DŘEVO. ZÁVODY | 54.15 | -5.00% | 0 | 0 | +1.76% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 51.68 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 143.64 | -5.00% | 0 | 0 | +1.73% | 0 | ||||||||
| FINOP HOLDING | 86.10 | +5.00% | 8 610 | 100 | 80.00 | +1.69% | 11 920 | 149 | ||||||
| STAVIVA | 24.70 | -4.33% | 1 210 | 49 | 30.00 | +1.69% | 210 | 7 | ||||||
| AGROWEST | 300.00 | -6.25% | 2 100 | 7 | +1.69% | 0 | ||||||||
| KAPITÁL HOLDING | 90.00 | +1.69% | 15 840 | 176 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 11 514 | 114 | 96.10 | +1.69% | 24 336 | 252 | ||||||
| LOKOMOTIVKA PRAHA | 74.71 | -4.88% | 4 557 | 61 | 76.00 | +1.68% | 1 869 | 25 | ||||||
| LES. SPOL.HOŘICE | 68.00 | -9.45% | 544 | 8 | +1.63% | 0 | ||||||||
| SLOVÁCKÝ IF | 133.30 | +1.58% | 19 383 | 150 | ||||||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 687.00 | +0.47% | 674 800 | 400 | 1 656.20 | +1.58% | 174 820 | 105 | ||||||
| MERKUR PRAHA | 25.00 | -9.09% | 1 800 | 72 | +1.56% | 0 | ||||||||
| FORMTRADE | 89.10 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 740.00 | +4.96% | 1 818 180 | 2 457 | 730.00 | +1.52% | 28 470 | 39 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | +4.95% | 11 020 | 10 | 1 011.00 | +1.49% | 8 088 | 8 | ||||||
| MILO OLOMOUC | 853.00 | -4.90% | 69 093 | 81 | 849.60 | +1.47% | 28 534 | 33 | ||||||
| PF MAJETKU 1.IN | 96.60 | +5.00% | 8 694 | 90 | 91.80 | +1.46% | 12 267 | 135 | ||||||
| JIHOČESKÁ KERAMIKA | 630.00 | -10.00% | 0 | 0 | 690.50 | +1.46% | 691 | 1 | ||||||
| TRESO V-O OBU.ZLÍN | 102.97 | -4.99% | 0 | 0 | +1.45% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 240.00 | -0.95% | 8 680 | 7 | 1 252.70 | +1.44% | 8 769 | 7 | ||||||
| ČKD SLANÝ | 236.00 | -0.84% | 1 416 | 6 | 240.00 | +1.44% | 4 320 | 18 | ||||||
| OBILA KUTNÁ HORA | 108.00 | 0.00% | 0 | 0 | 108.00 | +1.40% | 1 620 | 15 | ||||||
| SEVEROČESKÉ DOLY | 695.00 | +1.45% | 423 950 | 610 | 681.00 | +1.40% | 57 885 | 85 | ||||||
| PŘEROVSKÉ STROJÍR. | 365.00 | 0.00% | 10 585 | 29 | 354.60 | +1.38% | 6 383 | 18 | ||||||
| SPOLANA | 236.00 | +4.88% | 81 420 | 345 | 220.00 | +1.37% | 25 262 | 114 | ||||||
| IP BANKA | 310.00 | 0.00% | 910 541 | 2 931 | 310.00 | +1.37% | 267 721 | 863 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
