Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÉ STROJÍRNY | 101.20 | -4.97% | 1 923 | 19 | 105.00 | -3.94% | 7 430 | 70 | ||||||
| AGROMA OSTRAVA | 75.10 | -2.40% | 7 441 | 96 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 68.00 | -2.85% | 4 624 | 68 | 62.10 | +8.78% | 7 445 | 112 | ||||||
| BOHEMIA CRYS.GROUP | 105.01 | +4.99% | 31 503 | 300 | 97.20 | +3.05% | 7 449 | 74 | ||||||
| SOKOLOV. STROJÍRNY | 72.00 | +3.89% | 2 952 | 41 | 71.00 | +8.18% | 7 455 | 105 | ||||||
| ZEMAP-INVEST | 26.60 | -3.02% | 7 458 | 280 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 144.00 | -10.00% | 0 | 0 | 135.00 | -4.32% | 7 560 | 56 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | +4.95% | 11 020 | 10 | 1 011.00 | +1.49% | 8 088 | 8 | ||||||
| VÝBĚROVÝ IPF | 53.00 | -8.46% | 8 229 | 155 | ||||||||||
| LOMBARD INDUSTRIAL | 140.03 | 0.00% | 0 | 0 | 130.00 | +0.15% | 8 316 | 64 | ||||||
| ŽELEZÁRNY HRÁDEK | 290.00 | +0.34% | 248 820 | 858 | 281.10 | -1.05% | 8 609 | 31 | ||||||
| OBCHODNÍ DŮM ALFA | 338.00 | +9.74% | 0 | 0 | 289.00 | -0.23% | 8 620 | 30 | ||||||
| ČESKOMOR.CEMENT | 1 240.00 | -0.95% | 8 680 | 7 | 1 252.70 | +1.44% | 8 769 | 7 | ||||||
| RUDOLF JELÍNEK | 716.00 | +9.98% | 25 060 | 35 | 700.00 | +0.79% | 8 784 | 13 | ||||||
| TRANSPORTA CHRUDIM | 93.86 | 0.00% | 5 913 | 63 | 96.00 | +8.75% | 8 892 | 93 | ||||||
| HARVARD.SKLÁŘ.PF | 33.59 | +9.98% | 0 | 0 | 32.00 | -3.03% | 8 960 | 280 | ||||||
| ZBROJOVKA BRNO | 135.00 | -3.54% | 11 745 | 87 | 133.00 | -1.74% | 8 989 | 69 | ||||||
| IF KIP | 101.00 | +4.85% | 9 060 | 90 | ||||||||||
| STAVOSTROJ | 72.74 | -4.98% | 16 730 | 230 | 77.00 | +9.21% | 9 240 | 120 | ||||||
| ON SEMICONDUCT. CR | 207.00 | -4.60% | 4 140 | 20 | 227.00 | 0.00% | 9 534 | 42 | ||||||
| ŠKODA LIAZ | 107.10 | +1.03% | 3 641 | 34 | 105.00 | +7.07% | 9 576 | 93 | ||||||
| INTERHOTEL VORONĚŽ | 158.04 | -4.93% | 158 | 1 | 172.00 | +2.13% | 9 652 | 56 | ||||||
| ŠREJBEROVA IS OPF | 245.00 | 0.00% | 0 | 0 | 245.00 | +1.91% | 9 735 | 40 | ||||||
| PARAMO | 685.00 | -0.72% | 39 045 | 57 | 650.50 | -3.06% | 9 913 | 15 | ||||||
| OTMA SLOV. FRUTA | 161.85 | -0.15% | 6 150 | 38 | 136.20 | +3.18% | 9 943 | 73 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 71.00 | +5.33% | 9 959 | 145 | ||||||||
| VELETRŽNÍ FINANČNÍ | 64.00 | 0.00% | 22 080 | 345 | 60.00 | -2.46% | 10 098 | 170 | ||||||
| SPOFA | 493.00 | +1.44% | 8 381 | 17 | 510.00 | +2.40% | 10 180 | 20 | ||||||
| ŽOS NYMBURK | 104.27 | -4.99% | 0 | 0 | 102.40 | -4.69% | 10 240 | 100 | ||||||
| BIOCEL | 747.00 | +4.91% | 112 050 | 150 | 735.50 | +4.55% | 10 297 | 14 | ||||||
| CIMEX KONCERN | 95.00 | -5.00% | 10 450 | 110 | ||||||||||
| VET ASSETS | 235.00 | 0.00% | 27 730 | 118 | 230.00 | -2.81% | 10 607 | 48 | ||||||
| SKLO BOHEMIA | 913.00 | +4.94% | 182 600 | 200 | 900.00 | +0.63% | 10 613 | 12 | ||||||
| ŽDB | 200.00 | 0.00% | 29 000 | 145 | 195.30 | -3.81% | 10 616 | 55 | ||||||
| JIHOČESKÉ TISKÁRNY | 435.00 | 0.00% | 0 | 0 | 410.00 | -0.02% | 10 660 | 26 | ||||||
| MORAVIA GLASS | 210.00 | +5.00% | 60 060 | 286 | 184.00 | -3.56% | 10 856 | 59 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 222.00 | -4.72% | 0 | 0 | 220.00 | +3.72% | 10 995 | 50 | ||||||
| THRALL VAGONKA ST. | 104.00 | +4.26% | 15 600 | 150 | 103.60 | -2.87% | 11 123 | 107 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.50 | +0.49% | 5 481 | 54 | 105.10 | -1.79% | 11 171 | 108 | ||||||
| ELEKTRÁRNA KOLÍN | 459.00 | -4.96% | 4 131 | 9 | 480.10 | -5.24% | 11 204 | 24 | ||||||
| ČESKOMOR.VYBER.PF | 2 100.00 | -1.20% | 11 350 | 6 | ||||||||||
| GEODEZIE LIBEREC | 1 001.00 | +0.10% | 6 006 | 6 | 813.00 | -1.76% | 11 382 | 14 | ||||||
| TATRA | 105.00 | -4.54% | 31 605 | 301 | 107.00 | +0.16% | 11 397 | 105 | ||||||
| VODNÍ STAVBY | 1 450.00 | +0.34% | 71 050 | 49 | 1 431.90 | +6.12% | 11 455 | 8 | ||||||
| DYAS UHER. OSTROH | 442.00 | -4.94% | 0 | 0 | 295.00 | +5.20% | 11 800 | 40 | ||||||
| PROSPERITA IF | 98.00 | -0.50% | 23 422 | 239 | 91.50 | -5.01% | 11 895 | 130 | ||||||
| FINOP HOLDING | 86.10 | +5.00% | 8 610 | 100 | 80.00 | +1.69% | 11 920 | 149 | ||||||
| OBCHODNÍ SLADOVNY | 490.00 | -4.85% | 0 | 0 | 530.50 | -1.89% | 11 962 | 23 | ||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 12 900 | 60 | 215.00 | +3.05% | 12 037 | 56 | ||||||
| MOR.ZEM.HOLDING | 58.10 | -1.18% | 12 086 | 210 | ||||||||||
| FBE HOLDING | 47.00 | +5.64% | 12 087 | 266 | ||||||||||
| OMNIPOL | 270.00 | +1.88% | 34 020 | 126 | 270.10 | -1.97% | 12 183 | 46 | ||||||
| PF MAJETKU 1.IN | 96.60 | +5.00% | 8 694 | 90 | 91.80 | +1.46% | 12 267 | 135 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 077.00 | 0.00% | 0 | 0 | 2 051.00 | +3.24% | 12 306 | 6 | ||||||
| PRVNÍ STAV.K.HORA | 65.97 | +9.98% | 2 045 | 31 | 203.00 | +7.71% | 12 555 | 63 | ||||||
| IF ČEMONIF | 176.50 | -3.14% | 12 661 | 74 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 266.00 | -5.00% | 0 | 0 | 270.00 | -1.35% | 12 827 | 48 | ||||||
| TIBA | 40.33 | 0.00% | 2 621 | 65 | 40.00 | +4.86% | 12 994 | 309 | ||||||
| SOLO | 108.30 | -5.00% | 2 708 | 25 | 130.00 | 0.00% | 13 000 | 100 | ||||||
| SELEKTA | 109.71 | +4.99% | 8 119 | 74 | 130.00 | -3.60% | 13 015 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
