Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TELČ | 99.00 | +4.76% | 4 950 | 50 | -8.99% | 0 | ||||||||
| SIF | 1 641.00 | +0.06% | 82 050 | 50 | ||||||||||
| DROGERIE OSTRAVA | 63.00 | -10.00% | 3 150 | 50 | +1.01% | 0 | ||||||||
| RESTAMO HOLDING | 26.84 | -9.99% | 1 342 | 50 | +4.16% | 0 | ||||||||
| JČ ENERGETIKA | 2 691.00 | +0.07% | 137 241 | 51 | 2 670.00 | +5.92% | 78 054 | 29 | ||||||
| SETUZA | 1 900.00 | -5.00% | 96 900 | 51 | 1 950.00 | +1.80% | 468 997 | 241 | ||||||
| TEXTILANA | 211.00 | 0.00% | 10 761 | 51 | 196.10 | -6.61% | 5 491 | 28 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 93.10 | -2.01% | 4 841 | 52 | 92.50 | -7.23% | 2 021 | 22 | ||||||
| TUZEX PRAHA | 32.00 | -0.46% | 1 664 | 52 | +0.22% | 0 | ||||||||
| KARNOLA KRNOV | 43.40 | +1.47% | 2 344 | 54 | 47.00 | -0.57% | 589 | 13 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.50 | +0.49% | 5 481 | 54 | 105.10 | -1.79% | 11 171 | 108 | ||||||
| TMP-TEL. MONTÁŽE | 2 675.00 | +0.94% | 144 450 | 54 | 2 611.10 | +0.42% | 20 889 | 8 | ||||||
| LÁZNĚ LUHAČOVICE | 525.00 | +7.14% | 28 875 | 55 | -0.99% | 0 | ||||||||
| UNEX | 109.00 | 0.00% | 5 995 | 55 | 100.20 | -5.98% | 2 204 | 22 | ||||||
| MORAVSKÁ AGRA | 107.82 | -9.99% | 6 038 | 56 | -5.30% | 0 | ||||||||
| JÄKL KARVINÁ | 191.00 | +0.52% | 10 696 | 56 | 170.70 | -0.79% | 1 366 | 8 | ||||||
| OHL ŽS | 510.00 | -1.92% | 28 560 | 56 | 532.50 | -0.46% | 32 483 | 61 | ||||||
| PARAMO | 685.00 | -0.72% | 39 045 | 57 | 650.50 | -3.06% | 9 913 | 15 | ||||||
| TESLA KARLÍN | 48.46 | -4.99% | 2 762 | 57 | -9.25% | 0 | ||||||||
| JÁCHYMOV PM | 416.00 | +3.22% | 23 712 | 57 | 377.00 | +4.52% | 5 778 | 15 | ||||||
| MTH PRAHA | 44.00 | 0.00% | 2 552 | 58 | 0.00% | 0 | ||||||||
| MEDICAMENTA | 313.00 | +1.29% | 18 154 | 58 | 298.50 | 0.00% | 1 493 | 5 | ||||||
| VITKA BRNĚNEC | 10.40 | -9.32% | 624 | 60 | 0.00% | 0 | ||||||||
| DOPRAVA A MECHAN. | 270.00 | -0.36% | 16 200 | 60 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 130.50 | -9.99% | 7 830 | 60 | 150.00 | 0.00% | 4 050 | 27 | ||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 12 900 | 60 | 215.00 | +3.05% | 12 037 | 56 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | +2.04% | 30 000 | 60 | 516.00 | +5.19% | 21 998 | 43 | ||||||
| STAVEBNÍ STR.BRNO | 27.87 | -9.98% | 1 672 | 60 | +9.87% | 0 | ||||||||
| MJM LITOVEL | 115.00 | +2.22% | 6 900 | 60 | 0.00% | 0 | ||||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 4 200 | 60 | 0.00% | 0 | ||||||||
| TEPNA | 30.97 | -4.97% | 1 858 | 60 | 36.50 | -1.35% | 548 | 15 | ||||||
| DERMACOL | 120.00 | +4.53% | 7 320 | 61 | 120.00 | +8.44% | 600 | 5 | ||||||
| BENAR | 51.57 | +4.98% | 3 146 | 61 | 42.60 | +2.55% | 4 676 | 110 | ||||||
| BOHEMIA SEKT | 3 314.00 | -2.01% | 202 154 | 61 | 3 303.00 | +0.96% | 6 606 | 2 | ||||||
| LOKOMOTIVKA PRAHA | 74.71 | -4.88% | 4 557 | 61 | 76.00 | +1.68% | 1 869 | 25 | ||||||
| LÉČIVA PRAHA | 2 341.00 | 0.00% | 145 142 | 62 | 2 320.00 | +0.72% | 677 425 | 292 | ||||||
| PRVNÍ NOVIN.SP.PHA | 113.14 | +9.99% | 7 015 | 62 | 76.00 | 0.00% | 912 | 12 | ||||||
| PLOMA | 87.55 | -4.99% | 5 428 | 62 | 0.00% | 0 | ||||||||
| BYTEX | 39.08 | +4.99% | 2 462 | 63 | 40.00 | 0.00% | 800 | 20 | ||||||
| TRANSPORTA CHRUDIM | 93.86 | 0.00% | 5 913 | 63 | 96.00 | +8.75% | 8 892 | 93 | ||||||
| SAMA | 164.43 | -10.00% | 10 524 | 64 | 0.00% | 0 | ||||||||
| TIBA | 40.33 | 0.00% | 2 621 | 65 | 40.00 | +4.86% | 12 994 | 309 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 418.00 | +4.97% | 222 170 | 65 | 3 330.10 | -0.40% | 35 367 | 11 | ||||||
| KOVOBEL | 125.18 | +10.00% | 8 137 | 65 | 116.10 | +0.08% | 5 689 | 49 | ||||||
| PRAGOFOND IF | 90.65 | -4.99% | 5 892 | 65 | 86.90 | +0.30% | 6 952 | 80 | ||||||
| ICEC ŠLAPANICE | 72.03 | +9.98% | 4 826 | 67 | +2.28% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 68.00 | -2.85% | 4 624 | 68 | 62.10 | +8.78% | 7 445 | 112 | ||||||
| VELAMOS SOBOTÍN | 70.00 | -3.89% | 4 760 | 68 | -0.04% | 0 | ||||||||
| HOLCIM ČESKO | 400.00 | -4.30% | 27 600 | 69 | 400.00 | -3.93% | 5 569 | 14 | ||||||
| DENTAL | 95.00 | -2.07% | 6 555 | 69 | 110.00 | +2.32% | 440 | 4 | ||||||
| ČSAD BUS SEMILY | 40.83 | -9.98% | 2 858 | 70 | 0.00% | 0 | ||||||||
| VÁLCOVNY PLECHU | 210.00 | +3.44% | 14 700 | 70 | 219.90 | +3.92% | 28 035 | 127 | ||||||
| PIVOV.VRATISLAVICE | 2 400.00 | +4.71% | 170 400 | 71 | 2 347.30 | -2.19% | 48 206 | 21 | ||||||
| ČKD KOMPRESORY | 36.38 | +4.99% | 2 619 | 72 | 30.10 | +0.33% | 2 167 | 72 | ||||||
| MERKUR PRAHA | 25.00 | -9.09% | 1 800 | 72 | +1.56% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 11.00 | -5.98% | 792 | 72 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 39.10 | -3.74% | 2 815 | 72 | 50.00 | 0.00% | 1 700 | 34 | ||||||
| ŠTERNBERSKÉ LESY | 106.28 | +9.99% | 7 758 | 73 | +2.50% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 344.00 | +4.87% | 25 112 | 73 | 303.00 | -2.63% | 3 030 | 10 | ||||||
| LITES | 51.76 | -9.99% | 3 778 | 73 | 50.00 | +4.01% | 5 730 | 102 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
