Největší počet převedených cenných papírů, Burza Praha dne 9.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 106.48 | +10.00% | 2 236 | 21 | -10.00% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 371.00 | -0.25% | 91 791 | 21 | 4 180.90 | -9.83% | 41 809 | 10 | ||||||
| SPOJENÉ KARTÁČOVNY | 565.00 | +0.53% | 11 300 | 20 | +1.08% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 23.70 | -9.98% | 474 | 20 | 0.00% | 0 | ||||||||
| KOH-I-NOOR | 100.00 | 0.00% | 2 000 | 20 | 101.00 | +1.00% | 1 616 | 16 | ||||||
| PIVOVAR V.POPOVICE | 587.00 | +0.34% | 11 740 | 20 | 580.00 | +2.14% | 16 820 | 29 | ||||||
| BELAGRA | 89.99 | +4.54% | 1 800 | 20 | 0.00% | 0 | ||||||||
| XAVEROV | 288.00 | -2.37% | 5 760 | 20 | 295.00 | -1.92% | 18 749 | 63 | ||||||
| GRAFIT | 125.00 | +1.21% | 2 500 | 20 | 108.00 | -9.24% | 3 240 | 30 | ||||||
| ON SEMICONDUCT. CR | 207.00 | -4.60% | 4 140 | 20 | 227.00 | 0.00% | 9 534 | 42 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 514.00 | -3.60% | 50 280 | 20 | 2 563.00 | -1.14% | 38 576 | 15 | ||||||
| CHLADÍCÍ VĚŽE PHA | 56.70 | -10.00% | 1 134 | 20 | 0.00% | 0 | ||||||||
| IMEX | 70.20 | -10.00% | 1 404 | 20 | -2.22% | 0 | ||||||||
| TRANSAKTA | 71.00 | +0.07% | 1 420 | 20 | 70.00 | +1.80% | 840 | 12 | ||||||
| PILANA TOOLS | 170.00 | 0.00% | 3 400 | 20 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 59.00 | +5.35% | 1 180 | 20 | 0.00% | 0 | ||||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 1 600 | 20 | 75.20 | +4.61% | 3 696 | 50 | ||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 1 320 | 20 | 0.00% | 0 | ||||||||
| ODKOLEK | 116.55 | +5.00% | 2 331 | 20 | 109.60 | -7.89% | 1 096 | 10 | ||||||
| PREMOT FR. LÁZNĚ | 45.32 | -9.99% | 906 | 20 | 60.00 | 0.00% | 720 | 12 | ||||||
| ČS.KERAMIKA | 62.00 | +1.63% | 1 240 | 20 | 0.00% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 115.83 | -10.00% | 2 317 | 20 | 0.00% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 276.00 | +0.70% | 45 520 | 20 | 2 260.00 | -1.56% | 40 065 | 18 | ||||||
| SLOVÁCKÉ STROJÍRNY | 101.20 | -4.97% | 1 923 | 19 | 105.00 | -3.94% | 7 430 | 70 | ||||||
| PS PARDUBICE | 40.34 | +0.29% | 766 | 19 | 45.10 | -8.90% | 1 353 | 30 | ||||||
| VARI | 100.00 | -9.09% | 1 900 | 19 | +1.33% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 743.00 | +0.95% | 14 117 | 19 | -0.09% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 32.01 | -8.80% | 608 | 19 | 0.00% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 750.00 | -2.59% | 14 250 | 19 | 657.00 | -9.88% | 2 628 | 4 | ||||||
| LADA | 32.00 | 0.00% | 608 | 19 | 35.00 | -1.91% | 1 028 | 30 | ||||||
| STAV.POD.PRAHA | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | ||||||||
| LES. SPOL.TRHANOV | 64.00 | -1.23% | 1 152 | 18 | 0.00% | 0 | ||||||||
| EPA | 41.60 | -9.89% | 749 | 18 | 0.00% | 0 | ||||||||
| PLASTIK HT | 145.20 | +10.00% | 2 614 | 18 | 149.00 | -8.70% | 1 490 | 10 | ||||||
| HANUŠOVICKÁ LESNÍ | 284.00 | +9.65% | 5 112 | 18 | 242.50 | +6.82% | 970 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 117.00 | +1.58% | 2 106 | 18 | 102.20 | +0.27% | 4 296 | 42 | ||||||
| KOVOSLUŽBA PRAHA | 432.00 | -10.00% | 7 776 | 18 | -2.81% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 121.00 | +0.23% | 36 057 | 17 | 2 033.10 | -0.82% | 30 497 | 15 | ||||||
| ZZN TŘEBÍČ | 33.00 | +1.35% | 561 | 17 | 0.00% | 0 | ||||||||
| SPOFA | 493.00 | +1.44% | 8 381 | 17 | 510.00 | +2.40% | 10 180 | 20 | ||||||
| KAOLIN HLUBANY | 353.00 | 0.00% | 6 001 | 17 | -3.17% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 43.00 | +6.85% | 731 | 17 | +5.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 57.23 | +9.99% | 973 | 17 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 80.00 | 0.00% | 1 360 | 17 | +15.43% | 0 | ||||||||
| GRANDHOTEL PUPP | 299.00 | +4.91% | 4 784 | 16 | 235.00 | -6.16% | 970 | 4 | ||||||
| MECH.ZÁV.DOBROVICE | 368.00 | +3.37% | 5 888 | 16 | +2.84% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 304.00 | +9.74% | 4 864 | 16 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 46.00 | +0.87% | 736 | 16 | 0.00% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 585.00 | +0.51% | 9 360 | 16 | 580.00 | 0.00% | 44 080 | 76 | ||||||
| SEVEROTEX LIBEREC | 27.10 | +4.23% | 434 | 16 | 40.50 | +6.57% | 324 | 8 | ||||||
| VOD.A KAN.ZLÍN | 35.44 | -9.98% | 567 | 16 | 0.00% | 0 | ||||||||
| RAŠELINA | 71.00 | -1.38% | 1 136 | 16 | 67.90 | -1.76% | 1 114 | 16 | ||||||
| DOMOV PRAHA | 108.63 | -9.99% | 1 738 | 16 | +0.06% | 0 | ||||||||
| PIVOV.PARDUBICE | 257.00 | -2.28% | 4 112 | 16 | 261.10 | +3.66% | 1 044 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 1 098.00 | -4.93% | 17 568 | 16 | 1 100.00 | +0.83% | 55 382 | 50 | ||||||
| DOMINO TŘEBÍČ | 105.00 | -1.96% | 1 680 | 16 | 0.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 217.00 | +2.35% | 3 472 | 16 | 198.00 | -5.79% | 594 | 3 | ||||||
| PRIMONA | 34.22 | -4.99% | 513 | 15 | 0.00% | 0 | ||||||||
| AGRONA | 26.38 | -9.99% | 396 | 15 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
