Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA ELMI BRNO | 118.80 | +10.00% | 1 069 | 9 | 75.00 | +1.35% | 1 050 | 14 | ||||||
| MOSTÁRNA HUSTOPEČE | 68.59 | -5.00% | 0 | 0 | 75.00 | +1.35% | 75 | 1 | ||||||
| VARI | 100.00 | -9.09% | 1 900 | 19 | +1.33% | 0 | ||||||||
| ZPA JINONICE | 150.12 | +3.36% | 22 218 | 148 | 156.00 | +1.32% | 90 973 | 587 | ||||||
| VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
| SERVIS.TECH.A SL. | 12.35 | -9.98% | 0 | 0 | +1.29% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 166.00 | +3.13% | 229 080 | 1 380 | 162.00 | +1.29% | 86 776 | 540 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 10.00 | -9.09% | 300 | 30 | +1.29% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.21 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 37.62 | +10.00% | 0 | 0 | 40.00 | +1.26% | 240 | 6 | ||||||
| P.I.F. | 332.00 | +3.75% | 1 099 584 | 3 312 | 323.10 | +1.26% | 416 284 | 1 262 | ||||||
| CIMEX KONCERN | 30.50 | +1.22% | 6 100 | 200 | ||||||||||
| ČESKÁ SPOŘITELNA | 316.00 | 0.00% | 564 060 | 1 785 | 310.50 | +1.22% | 121 899 | 387 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 71.00 | +1.28% | 2 130 | 30 | 70.00 | +1.21% | 1 400 | 20 | ||||||
| EXPANDIA VÝNOS. PF | 1 570.10 | +1.18% | 480 609 | 310 | ||||||||||
| JM ENERGETIKA | 2 398.00 | +0.37% | 249 392 | 104 | 2 400.00 | +1.18% | 241 800 | 102 | ||||||
| ZNOJMIA ZNOJMO | 150.00 | -0.06% | 3 750 | 25 | 150.10 | +1.16% | 600 | 4 | ||||||
| SEVEROCUKR | 164.00 | 0.00% | 0 | 0 | 172.00 | +1.15% | 2 920 | 17 | ||||||
| HARV.ZAHR.KAP.PF | 33.90 | +9.99% | 9 492 | 280 | +1.13% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 565.00 | +0.53% | 11 300 | 20 | +1.08% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 134.36 | +9.99% | 6 718 | 50 | +1.06% | 0 | ||||||||
| ALIACHEM | 307.00 | +0.98% | 61 400 | 200 | 290.20 | +1.06% | 48 342 | 158 | ||||||
| ZVU | 100.00 | 0.00% | 800 | 8 | 95.10 | +1.06% | 571 | 6 | ||||||
| TONAK | 60.00 | -3.14% | 6 600 | 110 | +1.04% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 550.00 | +10.00% | 5 500 | 10 | 505.20 | +1.04% | 2 021 | 4 | ||||||
| IF PRO EKOL.A REC | +1.04% | 0 | ||||||||||||
| DROGERIE OSTRAVA | 63.00 | -10.00% | 3 150 | 50 | +1.01% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 72.00 | +1.40% | 408 888 | 5 679 | 71.40 | +1.01% | 118 357 | 1 670 | ||||||
| KOH-I-NOOR | 100.00 | 0.00% | 2 000 | 20 | 101.00 | +1.00% | 1 616 | 16 | ||||||
| BOHEMIA VENTURE | 128.00 | +2.07% | 15 360 | 120 | 125.00 | +0.99% | 51 067 | 398 | ||||||
| CUKROVAR LITOVEL | 310.00 | +0.32% | 4 340 | 14 | 306.00 | +0.99% | 2 448 | 8 | ||||||
| ČS.PLAVBA LABSKÁ | 302.00 | +0.66% | 25 066 | 83 | 282.30 | +0.98% | 16 788 | 57 | ||||||
| CA CIIF | 63.90 | +0.98% | 54 591 | 849 | ||||||||||
| KVANTO OTEVŘENÝ PF | 318.10 | +0.97% | 87 077 | 276 | ||||||||||
| FEZKO SERVIS | 78.20 | -4.99% | 2 581 | 33 | 82.00 | +0.97% | 2 624 | 32 | ||||||
| BOHEMIA SEKT | 3 314.00 | -2.01% | 202 154 | 61 | 3 303.00 | +0.96% | 6 606 | 2 | ||||||
| PHILIP MORRIS ČR A | 6 486.00 | -0.13% | 1 057 218 | 163 | 6 500.00 | +0.94% | 26 000 | 4 | ||||||
| VODOH.OPR.A STROJ. | 46.00 | -4.16% | 4 876 | 106 | +0.94% | 0 | ||||||||
| ENERGOPROJEKT PHA | 79.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 80.65 | 0.00% | 0 | 0 | 70.00 | +0.93% | 490 | 7 | ||||||
| EKOINVEST IF | +0.92% | 0 | ||||||||||||
| MAGNET | 80.09 | -4.99% | 801 | 10 | +0.92% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 606.00 | -4.86% | 60 600 | 100 | 580.00 | +0.91% | 38 002 | 64 | ||||||
| RAŠKA | 48.60 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | 190.00 | +0.88% | 1 520 | 8 | ||||||
| PPF INVEST.HOLDING | 266.00 | -0.37% | 210 140 | 790 | 261.40 | +0.88% | 70 684 | 270 | ||||||
| PIVOVARSKÝ HOLDING | 910.00 | 0.00% | 37 310 | 41 | 914.00 | +0.84% | 96 724 | 106 | ||||||
| A+A INVESTČNÍ FOND | 172.00 | +0.84% | 6 880 | 40 | ||||||||||
| SČ ENERGETIKA | 2 570.00 | +1.58% | 203 030 | 79 | 2 506.00 | +0.83% | 45 100 | 18 | ||||||
| ČESKOMORAVSKÝ LEN | 1 098.00 | -4.93% | 17 568 | 16 | 1 100.00 | +0.83% | 55 382 | 50 | ||||||
| LESOSTAVBY ŠUMPERK | 273.00 | +9.63% | 39 585 | 145 | +0.82% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 81.19 | +9.99% | 0 | 0 | 61.50 | +0.81% | 123 | 2 | ||||||
| CRYSTALEX | 408.00 | +0.74% | 11 016 | 27 | +0.80% | 0 | ||||||||
| POSTILION.POŠT.IF | 260.60 | +0.79% | 102 206 | 387 | ||||||||||
| RUDOLF JELÍNEK | 716.00 | +9.98% | 25 060 | 35 | 700.00 | +0.79% | 8 784 | 13 | ||||||
| SPIF VÝNOSOVÝ | 154.00 | +1.31% | 921 382 | 5 983 | 152.00 | +0.78% | 241 867 | 1 602 | ||||||
| JEMČA | 731.00 | 0.00% | 0 | 0 | 715.00 | +0.75% | 1 430 | 2 | ||||||
| KOVOLIT MODŘICE | 77.86 | +0.05% | 2 647 | 34 | +0.74% | 0 | ||||||||
| LÉČIVA PRAHA | 2 341.00 | 0.00% | 145 142 | 62 | 2 320.00 | +0.72% | 677 425 | 292 | ||||||
| ČKD PRAHA HOLDING | 410.00 | +1.73% | 924 550 | 2 255 | 406.00 | +0.72% | 361 431 | 893 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
