Nejnižší kurz, Burza Praha dne 9.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMPOLECKÉ STROJ. | 50.00 | 0.00% | 0 | 0 | 51.00 | +7.36% | 408 | 8 | ||||||
| MASOSPOL PÍSNICE | 50.11 | -4.98% | 1 503 | 30 | -2.32% | 0 | ||||||||
| CHEMONT BRNO | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 50.32 | +4.98% | 8 554 | 170 | 41.10 | -6.48% | 2 055 | 50 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 50.59 | -4.99% | 0 | 0 | -8.03% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 50.91 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 1 785 | 35 | 50.00 | 0.00% | 200 | 4 | ||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | ||||||||
| ASTRA SERVIS | 51.10 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 51.12 | -9.98% | 0 | 0 | -9.23% | 0 | ||||||||
| LENAS | 51.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 51.45 | 0.00% | 0 | 0 | 47.50 | -2.06% | 475 | 10 | ||||||
| LES. SPOL.PŘIBYSL. | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENAR | 51.57 | +4.98% | 3 146 | 61 | 42.60 | +2.55% | 4 676 | 110 | ||||||
| ZÁVODY APL.CHEMIE | 51.68 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| LITES | 51.76 | -9.99% | 3 778 | 73 | 50.00 | +4.01% | 5 730 | 102 | ||||||
| ŠMERAL BRNO | 51.82 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 350 | 27 | ||||||
| SAKAS | 51.84 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELTOP PLZEŇ | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DĚČÍN | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESNÁ | 52.17 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY PELHŘIMOV | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 52.21 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 52.25 | +4.98% | 0 | 0 | 48.00 | +3.22% | 576 | 12 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 52.49 | -9.99% | 0 | 0 | -4.31% | 0 | ||||||||
| INTERIER PRAHA | 52.62 | +0.03% | 789 | 15 | 54.50 | -0.76% | 1 166 | 22 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 52.65 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| TESLA VOTICE | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 52.70 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| UNION CUKR | 52.97 | +4.99% | 0 | 0 | +19.14% | 0 | ||||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 53.00 | -9.75% | 689 | 13 | 0.00% | 0 | ||||||||
| AGRODAT | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | ||||||||
| ČKD CHOCEŇ | 53.10 | -10.00% | 531 | 10 | 0.00% | 0 | ||||||||
| LES. SPOL.SVITAVY | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 53.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PRUNÉŘOV | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 54.00 | +0.84% | 810 | 15 | -9.60% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | +4.95% | 1 890 | 35 | 54.00 | -5.26% | 1 080 | 20 | ||||||
| CIDEM HRANICE | 54.15 | -5.00% | 758 | 14 | -2.96% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 54.15 | -5.00% | 0 | 0 | +1.76% | 0 | ||||||||
| CHEPOS BRNO | 54.45 | +10.00% | 16 335 | 300 | 0.00% | 0 | ||||||||
| FRIGOTRANS PRAHA | 54.90 | 0.00% | 0 | 0 | 67.20 | -4.00% | 3 360 | 50 | ||||||
| SBĚR. SUROV. BRNO | 54.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
| LESY PROTIVÍN | 55.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 55.00 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
| PIV.A SOD.BRNO | 55.00 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ART CENTRUM | 55.00 | -7.40% | 165 | 3 | 0.00% | 0 | ||||||||
| ELEGA ŽIROVNICE | 55.00 | +10.00% | 0 | 0 | +38.27% | 0 | ||||||||
| ZZN STRAKONICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ PETROV.ZEM. | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSEVA | 55.00 | 0.00% | 0 | 0 | 65.00 | -3.60% | 1 692 | 27 | ||||||
| ČSAD OPAVA | 55.08 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSP PŘEROV 21/97 | 55.09 | 0.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 55.35 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
