Největší počet převedených cenných papírů, Burza Praha dne 9.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD KRUŠNOHOR | 512.00 | +9.87% | 7 680 | 15 | -4.84% | 0 | ||||||||
| PLIVA - LACHEMA | 420.00 | +5.00% | 6 300 | 15 | 376.50 | -9.13% | 377 | 1 | ||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 14 250 | 15 | 0.00% | 0 | ||||||||
| ČESKÉ CUKROVARY | 351.00 | -10.00% | 5 265 | 15 | +5.07% | 0 | ||||||||
| PF AAA | 254.00 | +0.39% | 3 810 | 15 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 724.00 | +0.13% | 10 860 | 15 | 750.00 | -1.34% | 2 940 | 4 | ||||||
| STAVOKOMB.LIBEREC | 18.00 | -8.58% | 270 | 15 | +8.57% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 61.00 | 0.00% | 915 | 15 | 0.00% | 0 | ||||||||
| BSH HOLICE | 30.78 | -10.00% | 462 | 15 | 0.00% | 0 | ||||||||
| MUROM | 79.00 | +4.70% | 1 185 | 15 | 69.00 | -6.05% | 5 658 | 82 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 940.00 | -0.52% | 14 100 | 15 | 940.10 | -0.18% | 4 701 | 5 | ||||||
| INTERIER PRAHA | 52.62 | +0.03% | 789 | 15 | 54.50 | -0.76% | 1 166 | 22 | ||||||
| VÝCHČ. PLYN.STROJ. | 87.48 | -10.00% | 1 312 | 15 | -0.96% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 45.90 | -10.00% | 689 | 15 | 56.00 | 0.00% | 1 512 | 27 | ||||||
| LES. SPOL.LITOMĚŘ. | 87.00 | +2.35% | 1 305 | 15 | 76.50 | +0.13% | 306 | 4 | ||||||
| HOT.INTERNATIONAL | 190.05 | +5.00% | 2 851 | 15 | 141.00 | -5.64% | 2 502 | 17 | ||||||
| SLEZSKÝ KÁMEN | 54.00 | +0.84% | 810 | 15 | -9.60% | 0 | ||||||||
| FORM | 27.54 | -10.00% | 413 | 15 | +9.52% | 0 | ||||||||
| CIDEM HRANICE | 54.15 | -5.00% | 758 | 14 | -2.96% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 285.00 | -4.68% | 3 990 | 14 | 300.10 | -7.76% | 3 900 | 13 | ||||||
| CALOFRIG BOROVANY | 422.00 | +0.47% | 5 908 | 14 | -2.23% | 0 | ||||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 1 582 | 14 | 107.00 | -8.81% | 5 079 | 47 | ||||||
| MICHELSKÉ PEKÁRNY | 321.00 | -4.74% | 4 494 | 14 | 342.00 | -0.36% | 6 756 | 20 | ||||||
| DOP.STAVBY A MOSTY | 164.00 | -3.52% | 2 296 | 14 | +4.71% | 0 | ||||||||
| ŽIHELSKÝ STATEK | 99.00 | -4.80% | 1 386 | 14 | 125.00 | -9.55% | 1 750 | 14 | ||||||
| CUKROVAR LITOVEL | 310.00 | +0.32% | 4 340 | 14 | 306.00 | +0.99% | 2 448 | 8 | ||||||
| BESKYD. LESY JABL. | 41.31 | -10.00% | 578 | 14 | 0.00% | 0 | ||||||||
| PRVNÍ STAV.CHRUDIM | 235.00 | +0.42% | 3 290 | 14 | 0.00% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 53.00 | -9.75% | 689 | 13 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 309.00 | +0.65% | 4 017 | 13 | 301.00 | -4.22% | 7 080 | 25 | ||||||
| DOPLA PAP | 863.00 | -4.95% | 11 219 | 13 | -1.10% | 0 | ||||||||
| PEGA | 155.28 | -4.99% | 2 019 | 13 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 44.00 | +10.00% | 572 | 13 | 45.00 | 0.00% | 1 620 | 36 | ||||||
| AROMKA BRNO | 157.42 | +0.02% | 1 889 | 12 | +4.95% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 8 484 | 12 | 701.00 | +3.02% | 701 | 1 | ||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 780 | 12 | 50.30 | -2.66% | 408 | 8 | ||||||
| KOVOHUTĚ ČELAKOV. | 65.40 | +0.10% | 785 | 12 | 68.10 | 0.00% | 1 226 | 18 | ||||||
| GUMOTEX | 136.00 | +0.45% | 1 632 | 12 | 125.00 | +0.67% | 625 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 139.00 | +4.95% | 25 668 | 12 | 2 032.00 | +2.47% | 26 645 | 13 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 270.00 | +2.27% | 3 240 | 12 | 300.00 | +8.65% | 4 800 | 16 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 238.00 | -2.85% | 2 856 | 12 | +2.30% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 130.46 | +10.00% | 1 566 | 12 | -2.74% | 0 | ||||||||
| LES. SPOL.LEDEČ | 66.60 | -10.00% | 799 | 12 | 100.00 | -4.06% | 2 878 | 30 | ||||||
| TEPLOTECHNA PRAHA | 30.00 | +1.01% | 360 | 12 | 0.00% | 0 | ||||||||
| RAKO | 1 000.00 | -0.99% | 12 000 | 12 | 1 000.00 | +0.19% | 28 913 | 29 | ||||||
| TYLEX LETOVICE | 231.00 | -4.54% | 2 772 | 12 | 233.10 | -2.71% | 1 865 | 8 | ||||||
| SKLÁRNY KAVALIER | 2 136.00 | +0.28% | 25 632 | 12 | 2 099.90 | +8.46% | 18 899 | 9 | ||||||
| PBS BRNO DIZ | 81.00 | +0.30% | 972 | 12 | -3.57% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 80.02 | -9.66% | 960 | 12 | 99.00 | 0.00% | 297 | 3 | ||||||
| LES. SPOL.POLIČKA | 60.30 | +3.78% | 663 | 11 | 0.00% | 0 | ||||||||
| OMYA.VÁPENNÁ | 200.00 | 0.00% | 2 200 | 11 | -6.97% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 120.00 | -0.23% | 1 320 | 11 | 0.00% | 0 | ||||||||
| KOVOMAT | 38.61 | +10.00% | 425 | 11 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 013.00 | +9.98% | 11 143 | 11 | 1 008.30 | -0.09% | 2 017 | 2 | ||||||
| SVÚSS | 36.92 | -4.99% | 406 | 11 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 102.00 | +4.95% | 11 020 | 10 | 1 011.00 | +1.49% | 8 088 | 8 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 50.00 | -5.19% | 500 | 10 | +4.90% | 0 | ||||||||
| PRECIOSA-LUSTRY | 105.00 | 0.00% | 1 050 | 10 | 95.00 | +9.07% | 190 | 2 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 780 | 10 | 0.00% | 0 | ||||||||
| BRANO | 165.00 | +10.00% | 1 650 | 10 | 154.00 | +0.32% | 924 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
