Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 410.00 | +1.73% | 924 550 | 2 255 | 406.00 | +0.72% | 361 431 | 893 | ||||||
| KONE LIFTS | 120.06 | +9.99% | 0 | 0 | +0.71% | 0 | ||||||||
| IF OBCHODU | 574.00 | -4.96% | 141 778 | 247 | 570.00 | +0.71% | 38 202 | 65 | ||||||
| CEMOS | 137.00 | +0.73% | 1 370 | 10 | +0.70% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 162.17 | +9.99% | 0 | 0 | 203.10 | +0.69% | 2 437 | 12 | ||||||
| GUMOTEX | 136.00 | +0.45% | 1 632 | 12 | 125.00 | +0.67% | 625 | 5 | ||||||
| ČOKOLÁDOVNY | 3 605.00 | +1.49% | 991 375 | 275 | 3 584.00 | +0.66% | 166 200 | 47 | ||||||
| PIVOVAR RADEGAST | 5 081.00 | +0.61% | 660 530 | 130 | 5 190.00 | +0.63% | 258 844 | 51 | ||||||
| I. EPIC HOLDING | 165.00 | +0.63% | 60 390 | 366 | ||||||||||
| SKLO BOHEMIA | 913.00 | +4.94% | 182 600 | 200 | 900.00 | +0.63% | 10 613 | 12 | ||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| EQUIL INVEST | +0.59% | 0 | ||||||||||||
| FINANCE ENG.-1.PF | 6.67 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
| ŘEMPO | 25.00 | 0.00% | 0 | 0 | 24.00 | +0.58% | 1 080 | 45 | ||||||
| C.A.S. 2 HOLDING | 5.51 | -5.00% | 5 510 | 1 000 | 5.30 | +0.57% | 4 937 | 940 | ||||||
| ČEDOK | 269.00 | +0.74% | 12 912 | 48 | 260.10 | +0.54% | 34 065 | 126 | ||||||
| ŽIVNOBANKA-PODÍL.F | 332.00 | +0.60% | 212 148 | 639 | 326.00 | +0.53% | 129 041 | 397 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 377.00 | -4.79% | 0 | 0 | 380.00 | +0.52% | 2 280 | 6 | ||||||
| TEPLÁRNA STRAKON. | 349.00 | 0.00% | 13 960 | 40 | +0.51% | 0 | ||||||||
| DKF HOLDING | 400.00 | +0.51% | 26 453 | 66 | ||||||||||
| STČ ENERGETICKÁ | 1 997.00 | 0.00% | 53 919 | 27 | 2 050.00 | +0.51% | 46 170 | 23 | ||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 86.00 | +0.50% | 344 | 4 | ||||||
| ALPHA-EFFECT | 587.00 | +0.17% | 214 842 | 366 | 586.70 | +0.48% | 427 481 | 715 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 205.00 | +1.68% | 104 835 | 87 | 1 190.00 | +0.43% | 17 850 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 2 675.00 | +0.94% | 144 450 | 54 | 2 611.10 | +0.42% | 20 889 | 8 | ||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
| ZNOVÍN ZNOJMO | 297.00 | +10.00% | 0 | 0 | +0.41% | 0 | ||||||||
| UNIGEO | 122.12 | +9.99% | 0 | 0 | +0.40% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 73.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| TUSCULUM | +0.39% | 0 | ||||||||||||
| CEVA KRÁLŮV DVŮR | 94.00 | -1.05% | 7 050 | 75 | 81.00 | +0.37% | 1 215 | 15 | ||||||
| OTAVAN TŘEBOŇ | 104.22 | +4.99% | 0 | 0 | 135.00 | +0.37% | 2 970 | 22 | ||||||
| ZEMAP - INVEST | 87.20 | +0.37% | 50 776 | 560 | ||||||||||
| ŠTI HOLDING | 215.00 | 0.00% | 23 220 | 108 | 215.00 | +0.36% | 35 260 | 164 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 35.15 | -5.00% | 3 515 | 100 | 40.00 | +0.35% | 1 918 | 49 | ||||||
| IPS SKANSKA | 265.00 | -5.35% | 3 701 480 | 13 840 | 282.50 | +0.34% | 28 250 | 100 | ||||||
| ČKD KOMPRESORY | 36.38 | +4.99% | 2 619 | 72 | 30.10 | +0.33% | 2 167 | 72 | ||||||
| ČESKÝ HOLDING | 196.50 | +0.89% | 133 424 | 679 | 198.30 | +0.32% | 143 431 | 718 | ||||||
| SILVA SERVIS | 80.52 | +10.00% | 0 | 0 | +0.32% | 0 | ||||||||
| BRANO | 165.00 | +10.00% | 1 650 | 10 | 154.00 | +0.32% | 924 | 6 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 47 250 | 35 | +0.30% | 0 | ||||||||
| PRAGOFOND IF | 90.65 | -4.99% | 5 892 | 65 | 86.90 | +0.30% | 6 952 | 80 | ||||||
| CS.FOND PRAV.DIVID | 41.00 | +0.29% | 6 459 | 159 | ||||||||||
| ČSAD ÚAN PRAHA | 216.00 | +4.85% | 0 | 0 | +0.29% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 101.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 117.00 | +1.58% | 2 106 | 18 | 102.20 | +0.27% | 4 296 | 42 | ||||||
| TEREOS TTD | 66.74 | +4.98% | 0 | 0 | 78.00 | +0.22% | 14 698 | 190 | ||||||
| TUZEX PRAHA | 32.00 | -0.46% | 1 664 | 52 | +0.22% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 177.48 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 274.00 | +0.15% | 58 604 | 46 | 1 272.00 | +0.19% | 2 544 | 2 | ||||||
| RAKO | 1 000.00 | -0.99% | 12 000 | 12 | 1 000.00 | +0.19% | 28 913 | 29 | ||||||
| TATRA | 105.00 | -4.54% | 31 605 | 301 | 107.00 | +0.16% | 11 397 | 105 | ||||||
| LOMBARD INDUSTRIAL | 140.03 | 0.00% | 0 | 0 | 130.00 | +0.15% | 8 316 | 64 | ||||||
| KARLOVAR. PORCELÁN | 136.36 | -3.40% | 1 364 | 10 | 135.00 | +0.15% | 2 147 | 15 | ||||||
| ÚVMV CONSULTING | 355.00 | +0.56% | 2 840 | 8 | +0.14% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 87.00 | +2.35% | 1 305 | 15 | 76.50 | +0.13% | 306 | 4 | ||||||
| STAV.POD.ŽĎÁR | 76.55 | 0.00% | 0 | 0 | 75.10 | +0.13% | 3 079 | 41 | ||||||
| LEAVIA | +0.11% | 0 | ||||||||||||
| EVBAK SPECIÁLNÍ | 215.00 | +0.10% | 18 043 | 89 | ||||||||||
| METROPROJEKT | 88.93 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
