Největší objemy, Burza Praha dne 9.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLADÍCÍ VĚŽE PHA | 56.70 | -10.00% | 1 134 | 20 | 0.00% | 0 | ||||||||
| TOS RAKOVNÍK | 24.02 | +9.98% | 1 105 | 46 | +9.09% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 1 100 | 10 | -0.02% | 0 | ||||||||
| METAZ | 38.85 | 0.00% | 1 088 | 28 | 40.60 | -3.56% | 81 | 2 | ||||||
| TESLA ELMI BRNO | 118.80 | +10.00% | 1 069 | 9 | 75.00 | +1.35% | 1 050 | 14 | ||||||
| PRECIOSA-LUSTRY | 105.00 | 0.00% | 1 050 | 10 | 95.00 | +9.07% | 190 | 2 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 1 050 | 6 | 181.00 | 0.00% | 1 991 | 11 | ||||||
| PRAGOLAKTOS | 35.00 | 0.00% | 1 050 | 30 | -7.76% | 0 | ||||||||
| IMO CHOMUTOV | 32.00 | +6.66% | 1 024 | 32 | 0.00% | 0 | ||||||||
| GAMEX | 204.00 | 0.00% | 1 020 | 5 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 170.00 | +2.10% | 1 020 | 6 | 0.00% | 0 | ||||||||
| FIRN | 42.40 | +0.47% | 1 018 | 24 | 50.00 | 0.00% | 700 | 14 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | ||||||||
| JATKY PLZEŇ | 32.49 | 0.00% | 975 | 30 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 57.23 | +9.99% | 973 | 17 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 81.00 | +0.30% | 972 | 12 | -3.57% | 0 | ||||||||
| LANEX | 485.00 | 0.00% | 970 | 2 | 483.10 | -0.93% | 2 392 | 5 | ||||||
| KOH-I-NOOR ML.VOŽ. | 80.02 | -9.66% | 960 | 12 | 99.00 | 0.00% | 297 | 3 | ||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 960 | 8 | +5.21% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 133.01 | -4.99% | 931 | 7 | 0.00% | 0 | ||||||||
| COLORLAK | 92.00 | -1.39% | 920 | 10 | 97.00 | +8.58% | 1 826 | 19 | ||||||
| HUTNÍ MONTÁŽE | 61.00 | 0.00% | 915 | 15 | 0.00% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 305.00 | +9.71% | 915 | 3 | +7.78% | 0 | ||||||||
| STAVOMONTÁŽE KV | 151.70 | +9.99% | 910 | 6 | 164.00 | +9.99% | 984 | 6 | ||||||
| PREMOT FR. LÁZNĚ | 45.32 | -9.99% | 906 | 20 | 60.00 | 0.00% | 720 | 12 | ||||||
| SEVT | 450.00 | -10.00% | 900 | 2 | 0.00% | 0 | ||||||||
| STAV.POD.PRAHA | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 146.00 | 0.00% | 876 | 6 | 151.00 | -1.94% | 302 | 2 | ||||||
| SLEZSKÝ KÁMEN | 54.00 | +0.84% | 810 | 15 | -9.60% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 89.91 | +9.99% | 809 | 9 | 72.10 | +7.77% | 361 | 5 | ||||||
| MAGNET | 80.09 | -4.99% | 801 | 10 | +0.92% | 0 | ||||||||
| ZVU | 100.00 | 0.00% | 800 | 8 | 95.10 | +1.06% | 571 | 6 | ||||||
| LES. SPOL.LEDEČ | 66.60 | -10.00% | 799 | 12 | 100.00 | -4.06% | 2 878 | 30 | ||||||
| EKOFLORA HR.KRÁL. | 11.00 | -5.98% | 792 | 72 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 52.62 | +0.03% | 789 | 15 | 54.50 | -0.76% | 1 166 | 22 | ||||||
| KOVOHUTĚ ČELAKOV. | 65.40 | +0.10% | 785 | 12 | 68.10 | 0.00% | 1 226 | 18 | ||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 780 | 12 | 50.30 | -2.66% | 408 | 8 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 780 | 10 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 110.00 | 0.00% | 770 | 7 | -2.32% | 0 | ||||||||
| STAVBY A MON.PARD. | 77.00 | +4.05% | 770 | 10 | +0.02% | 0 | ||||||||
| PS PARDUBICE | 40.34 | +0.29% | 766 | 19 | 45.10 | -8.90% | 1 353 | 30 | ||||||
| CIDEM HRANICE | 54.15 | -5.00% | 758 | 14 | -2.96% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 84.00 | 0.00% | 756 | 9 | 73.50 | -4.54% | 882 | 12 | ||||||
| MASNÝ PRŮM.VIMPERK | 94.22 | -4.92% | 754 | 8 | -0.90% | 0 | ||||||||
| EPA | 41.60 | -9.89% | 749 | 18 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 46.00 | +0.87% | 736 | 16 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 43.00 | +6.85% | 731 | 17 | +5.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 121.54 | +4.99% | 729 | 6 | +3.57% | 0 | ||||||||
| VODÁR.KLADNO-MĚLN. | 24.22 | -9.99% | 727 | 30 | 0.00% | 0 | ||||||||
| ORGREZ | 121.10 | -9.09% | 727 | 6 | +2.01% | 0 | ||||||||
| STATKY BĚLOTÍN | 181.00 | -4.73% | 724 | 4 | 0.00% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | ||||||||
| SEVEROPROJEKT | 78.40 | +9.98% | 706 | 9 | 49.00 | -9.25% | 147 | 3 | ||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 706 | 2 | +9.80% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 70.00 | +2.14% | 700 | 10 | 0.00% | 0 | ||||||||
| KARMA | 695.00 | +0.72% | 695 | 1 | 0.00% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 53.00 | -9.75% | 689 | 13 | 0.00% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 45.90 | -10.00% | 689 | 15 | 56.00 | 0.00% | 1 512 | 27 | ||||||
| BRISK TÁBOR | 85.00 | 0.00% | 680 | 8 | +3.89% | 0 | ||||||||
| KRAJKA | 20.76 | -4.98% | 664 | 32 | 23.50 | -1.50% | 188 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
