Nejnižší kurz, Burza Praha dne 9.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOKOMB.LIBEREC | 18.00 | -8.58% | 270 | 15 | +8.57% | 0 | ||||||||
| KORAMIC ŘEPOV | 18.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 18.02 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ZUD | 18.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 18.50 | +8.18% | 56 | 3 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.93 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TELTRAS | 19.75 | +9.96% | 0 | 0 | 18.50 | 0.00% | 111 | 6 | ||||||
| ZZN SKALICE | 19.80 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ICOM REALITY | 19.99 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ ČERPADEL | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 20.25 | -10.00% | 0 | 0 | -4.88% | 0 | ||||||||
| TEMACOM | 20.34 | -10.00% | 3 458 | 170 | 0.00% | 0 | ||||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.OPAVA | 20.42 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 20.57 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
| ELITRON LIBEREC | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRAJKA | 20.76 | -4.98% | 664 | 32 | 23.50 | -1.50% | 188 | 8 | ||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM STAVEBNÍ | 21.00 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ABATIS | 21.06 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| VENNUS | 21.60 | -10.00% | 0 | 0 | +3.42% | 0 | ||||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYZI | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOWO | 21.87 | -10.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PROGRESS OSTRAVA | 21.87 | -10.00% | 0 | 0 | -9.09% | 0 | ||||||||
| LANAREST BRNO | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 22.00 | +1.24% | 48 290 | 2 195 | 21.00 | +7.07% | 15 978 | 765 | ||||||
| UNIEX - GEMOS | 22.00 | -6.34% | 220 | 10 | -6.25% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 22.19 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 22.68 | -10.00% | 567 | 25 | 0.00% | 0 | ||||||||
| CERAM | 22.68 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
| PTR | 22.71 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| TESLA HR. KRÁLOVÉ | 22.99 | -4.96% | 0 | 0 | 26.50 | +1.92% | 848 | 32 | ||||||
| SEBA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 23.33 | -9.99% | 2 566 | 110 | 0.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 23.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE N.JIČÍN | 23.40 | -10.00% | 187 | 8 | 34.20 | -7.56% | 2 189 | 64 | ||||||
| GEOL.PRŮZ.ZL.HORY | 23.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 23.68 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 23.70 | -9.98% | 474 | 20 | 0.00% | 0 | ||||||||
| TOS RAKOVNÍK | 24.02 | +9.98% | 1 105 | 46 | +9.09% | 0 | ||||||||
| SČC | 24.15 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| LINETA | 24.20 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| GEOTEST SLATINA | 24.20 | +10.00% | 0 | 0 | +6.57% | 0 | ||||||||
| VODÁR.KLADNO-MĚLN. | 24.22 | -9.99% | 727 | 30 | 0.00% | 0 | ||||||||
| TEP | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPZ PLUS | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 24.50 | +1.65% | 4 410 | 180 | 39.00 | +8.33% | 4 212 | 108 | ||||||
| MSDZ ŠUMPERK | 24.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIVA | 24.70 | -4.33% | 1 210 | 49 | 30.00 | +1.69% | 210 | 7 | ||||||
| POZES RADONICE | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGNUM HODONÍN | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
