Nejnižší kurz, RM Systém dne 9.12.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.TELEKOM.PF | 34.21 | +10.00% | 0 | 0 | 32.00 | +8.10% | 4 480 | 140 | ||||||
| TIF INVEST PLZEŇ | 39.04 | +1.11% | 390 | 10 | 33.30 | -2.34% | 200 | 6 | ||||||
| ZZN TRUTNOV | 26.19 | -4.97% | 0 | 0 | 34.00 | -1.73% | 3 108 | 93 | ||||||
| DROGERIE N.JIČÍN | 23.40 | -10.00% | 187 | 8 | 34.20 | -7.56% | 2 189 | 64 | ||||||
| ČESKO-HOLANDSKÁ IS | 35.00 | 0.00% | 5 950 | 170 | ||||||||||
| LADA | 32.00 | 0.00% | 608 | 19 | 35.00 | -1.91% | 1 028 | 30 | ||||||
| MASOKOMB. PŘÍBRAM | 36.00 | 0.00% | 0 | 0 | 35.00 | +6.06% | 840 | 24 | ||||||
| HARV.BANK.FIN.PF | 37.78 | +4.97% | 0 | 0 | 36.00 | +6.00% | 23 121 | 651 | ||||||
| HARVARD.POJIŠŤ.PF | 36.86 | +4.98% | 0 | 0 | 36.00 | +9.09% | 5 040 | 140 | ||||||
| PLZEŇSKÁ IS | 36.00 | 0.00% | 504 | 14 | ||||||||||
| PLZEŇSKÁ IS | 36.00 | 0.00% | 216 | 6 | ||||||||||
| KRUŠNOHORSKÉ LESY | 35.15 | 0.00% | 0 | 0 | 36.20 | -5.97% | 2 715 | 75 | ||||||
| TEPNA | 30.97 | -4.97% | 1 858 | 60 | 36.50 | -1.35% | 548 | 15 | ||||||
| EGRETTA PORTFOL | 36.70 | -5.41% | 734 | 20 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 37.00 | -9.75% | 703 | 19 | ||||||||||
| KOLORA SEMILY | 42.00 | 0.00% | 6 300 | 150 | 37.00 | -4.63% | 814 | 22 | ||||||
| TREND V.I.F. PRAHA | 39.76 | -3.26% | 20 635 | 519 | 37.30 | +2.99% | 63 952 | 1 538 | ||||||
| KUNZ HRANICE | 39.90 | 0.00% | 0 | 0 | 38.00 | +3.16% | 2 192 | 59 | ||||||
| LUČEBNÍ Z.DRASLOV. | 37.91 | -4.98% | 2 995 | 79 | 39.00 | -1.05% | 3 422 | 91 | ||||||
| ZEM. TECHNIKA | 24.50 | +1.65% | 4 410 | 180 | 39.00 | +8.33% | 4 212 | 108 | ||||||
| BYTEX | 39.08 | +4.99% | 2 462 | 63 | 40.00 | 0.00% | 800 | 20 | ||||||
| MLÝNY ČERČANY | 37.91 | -4.98% | 0 | 0 | 40.00 | 0.00% | 1 320 | 33 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.00 | -2.84% | 60 | 2 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| KIS TIPAINVEST | 40.00 | 0.00% | 1 120 | 28 | ||||||||||
| OSPAP VELKOOBCH.P. | 37.62 | +10.00% | 0 | 0 | 40.00 | +1.26% | 240 | 6 | ||||||
| TIBA | 40.33 | 0.00% | 2 621 | 65 | 40.00 | +4.86% | 12 994 | 309 | ||||||
| LESY FRÝDEK-MÍSTEK | 40.00 | 0.00% | 400 | 10 | 40.00 | -8.21% | 1 240 | 31 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 200 | 80 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 35.15 | -5.00% | 3 515 | 100 | 40.00 | +0.35% | 1 918 | 49 | ||||||
| TOS SVITAVY | 29.53 | 0.00% | 0 | 0 | 40.00 | +2.78% | 938 | 24 | ||||||
| SEVEROTEX LIBEREC | 27.10 | +4.23% | 434 | 16 | 40.50 | +6.57% | 324 | 8 | ||||||
| METAZ | 38.85 | 0.00% | 1 088 | 28 | 40.60 | -3.56% | 81 | 2 | ||||||
| PRAGA HRÁDEK N.N. | 43.00 | 0.00% | 0 | 0 | 41.00 | -2.29% | 831 | 21 | ||||||
| TILIA-LDS | 43.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 328 | 8 | ||||||
| CHRONOTECHNA | 42.63 | +5.00% | 0 | 0 | 41.00 | -6.81% | 451 | 11 | ||||||
| KOVOŠROT KLADNO | 63.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 82 | 2 | ||||||
| CS.FOND PRAV.DIVID | 41.00 | +0.29% | 6 459 | 159 | ||||||||||
| CARBORUNDUM ELECT. | 46.88 | +4.99% | 0 | 0 | 41.10 | +7.42% | 493 | 12 | ||||||
| IF JABLONECKÁ BIŽ. | 50.32 | +4.98% | 8 554 | 170 | 41.10 | -6.48% | 2 055 | 50 | ||||||
| HARV.RŮST.II PF | 40.09 | +4.97% | 0 | 0 | 42.00 | +8.35% | 43 050 | 1 040 | ||||||
| HARV.DIVID.II PF | 38.76 | +4.98% | 0 | 0 | 42.00 | +7.28% | 52 255 | 1 250 | ||||||
| ČESKÉ LODĚNICE | 66.00 | +1.53% | 2 046 | 31 | 42.00 | 0.00% | 126 | 3 | ||||||
| BENAR | 51.57 | +4.98% | 3 146 | 61 | 42.60 | +2.55% | 4 676 | 110 | ||||||
| ŠKROBÁRNA BRNO | 43.02 | -9.98% | 1 506 | 35 | 43.00 | 0.00% | 3 956 | 92 | ||||||
| RETEX | 44.18 | +4.99% | 0 | 0 | 43.10 | -4.22% | 345 | 8 | ||||||
| KOVOFINIŠ LEDEČ | 29.96 | -9.97% | 0 | 0 | 44.00 | +10.00% | 1 364 | 31 | ||||||
| REDASH | 47.82 | +0.04% | 1 913 | 40 | 44.10 | -0.16% | 3 055 | 72 | ||||||
| JITKA JINDŘ.HRADEC | 44.00 | +0.68% | 1 848 | 42 | 45.00 | +2.44% | 3 227 | 70 | ||||||
| HEDVA | 59.11 | +1.56% | 35 466 | 600 | 45.00 | -0.65% | 4 664 | 96 | ||||||
| IF CTP | 45.00 | 0.00% | 900 | 20 | ||||||||||
| ZZN VYŠKOV | 44.00 | +10.00% | 572 | 13 | 45.00 | 0.00% | 1 620 | 36 | ||||||
| PS PARDUBICE | 40.34 | +0.29% | 766 | 19 | 45.10 | -8.90% | 1 353 | 30 | ||||||
| ČSAD PELHŘIMOV | 30.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 450 | 75 | ||||||
| KAROSERIA | 61.50 | +4.59% | 3 075 | 50 | 46.00 | 0.00% | 598 | 13 | ||||||
| PACOVSKÉ STROJÍRNY | 40.18 | +4.99% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
| ÚSTAV NEROST.SUR. | 44.00 | 0.00% | 352 | 8 | 46.00 | 0.00% | 552 | 12 | ||||||
| IF ZBROJOV.VSETÍN | 47.00 | -1.42% | 278 | 6 | ||||||||||
| FBE HOLDING | 47.00 | +5.64% | 12 087 | 266 | ||||||||||
| KARA | 45.41 | -5.00% | 8 855 | 195 | 47.00 | -3.06% | 1 920 | 41 | ||||||
| KARNOLA KRNOV | 43.40 | +1.47% | 2 344 | 54 | 47.00 | -0.57% | 589 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 15:13 Ekonomika (pavelpetr, Akcie ČEZ)
12.08. 15:10 Ekonomika (capitalism, Akcie ČEZ)
12.08. 14:55 Tady dostanete +- jako na divi Monci (Bizon, Akcie MONETA Money Bank)
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
