Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IH MOSKVA ZLÍN | 85.38 | +9.99% | 0 | 0 | 68.00 | -6.40% | 340 | 5 | ||||||
| LESOSTAVBY TŘEBOŇ | 64.31 | -4.99% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 86.00 | +0.50% | 344 | 4 | ||||||
| RETEX | 44.18 | +4.99% | 0 | 0 | 43.10 | -4.22% | 345 | 8 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 90.31 | +4.99% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
| TENEZ CHOTĚBOŘ | 89.91 | +9.99% | 809 | 9 | 72.10 | +7.77% | 361 | 5 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 74.55 | +5.00% | 10 586 | 142 | 60.20 | -1.31% | 361 | 6 | ||||||
| IF BOHEMIA ZEMPOT. | 26.00 | +1.92% | 364 | 14 | ||||||||||
| PLIVA - LACHEMA | 420.00 | +5.00% | 6 300 | 15 | 376.50 | -9.13% | 377 | 1 | ||||||
| J.B.IF | 95.00 | -5.00% | 380 | 4 | ||||||||||
| ZZN RAKOVNÍK | 78.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| LESY KŘIVOKLÁT | 75.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
| HUMPOLECKÉ STROJ. | 50.00 | 0.00% | 0 | 0 | 51.00 | +7.36% | 408 | 8 | ||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 780 | 12 | 50.30 | -2.66% | 408 | 8 | ||||||
| ARNOLD IF | 220.00 | +10.00% | 440 | 2 | ||||||||||
| DENTAL | 95.00 | -2.07% | 6 555 | 69 | 110.00 | +2.32% | 440 | 4 | ||||||
| CHRONOTECHNA | 42.63 | +5.00% | 0 | 0 | 41.00 | -6.81% | 451 | 11 | ||||||
| SLADOVNA HODONICE | 120.00 | +0.55% | 4 800 | 40 | 115.00 | -1.20% | 455 | 4 | ||||||
| EVBAK SUPER-EXTRA | 47.50 | -5.00% | 475 | 10 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 51.45 | 0.00% | 0 | 0 | 47.50 | -2.06% | 475 | 10 | ||||||
| VÝBĚR.INVESTIČNÍ | 16.00 | 0.00% | 480 | 30 | ||||||||||
| KOH-I-NOOR PRAHA | 80.65 | 0.00% | 0 | 0 | 70.00 | +0.93% | 490 | 7 | ||||||
| CARBORUNDUM ELECT. | 46.88 | +4.99% | 0 | 0 | 41.10 | +7.42% | 493 | 12 | ||||||
| DRUHÝ F. KSIO OPF | 5.80 | 0.00% | 0 | 0 | 5.00 | -7.74% | 500 | 100 | ||||||
| ENERG. STROJ. BRNO | 100.00 | +1.01% | 200 | 2 | 125.10 | +4.25% | 500 | 4 | ||||||
| PLZEŇSKÁ IS | 36.00 | 0.00% | 504 | 14 | ||||||||||
| TERCO TELČ NÁBYTEK | 203.00 | +9.67% | 0 | 0 | 526.00 | +0.06% | 526 | 1 | ||||||
| HIKOR PÍSEK | 144.43 | +10.00% | 0 | 0 | 132.00 | +10.00% | 528 | 4 | ||||||
| PROREGIO | 54.00 | 0.00% | 540 | 10 | ||||||||||
| PEKÁRNA LIBEREC | 80.00 | 0.00% | 3 040 | 38 | 68.00 | +9.67% | 544 | 8 | ||||||
| TEPNA | 30.97 | -4.97% | 1 858 | 60 | 36.50 | -1.35% | 548 | 15 | ||||||
| B.G.M. CAPITAL | 22.00 | -4.34% | 550 | 25 | ||||||||||
| ÚSTAV NEROST.SUR. | 44.00 | 0.00% | 352 | 8 | 46.00 | 0.00% | 552 | 12 | ||||||
| MILETA | 65.00 | 0.00% | 2 600 | 40 | 61.50 | -2.38% | 554 | 9 | ||||||
| UNITEXA Č.BUDĚJOV. | 85.63 | -9.99% | 0 | 0 | 63.00 | -10.00% | 567 | 9 | ||||||
| ZZN SLANÝ | 28.27 | -9.99% | 0 | 0 | 21.00 | 0.00% | 567 | 27 | ||||||
| ZVU | 100.00 | 0.00% | 800 | 8 | 95.10 | +1.06% | 571 | 6 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 52.25 | +4.98% | 0 | 0 | 48.00 | +3.22% | 576 | 12 | ||||||
| LIBEREC.MASNÝ POD. | 57.00 | +6.44% | 171 | 3 | 48.50 | -4.90% | 582 | 12 | ||||||
| KARNOLA KRNOV | 43.40 | +1.47% | 2 344 | 54 | 47.00 | -0.57% | 589 | 13 | ||||||
| HOCHTIEF CZ A. S. | 615.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 589 | 1 | ||||||
| CUKROVAR KOJETÍN | 217.00 | +2.35% | 3 472 | 16 | 198.00 | -5.79% | 594 | 3 | ||||||
| REPROGEN | 76.72 | -4.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| KAROSERIA | 61.50 | +4.59% | 3 075 | 50 | 46.00 | 0.00% | 598 | 13 | ||||||
| DERMACOL | 120.00 | +4.53% | 7 320 | 61 | 120.00 | +8.44% | 600 | 5 | ||||||
| PORTFOLIO MORAVA | 30.00 | 0.00% | 600 | 20 | ||||||||||
| STAROROL.PORCELÁN | 69.00 | +0.72% | 1 518 | 22 | 75.00 | -1.31% | 600 | 8 | ||||||
| ZNOJMIA ZNOJMO | 150.00 | -0.06% | 3 750 | 25 | 150.10 | +1.16% | 600 | 4 | ||||||
| SILON | 67.13 | +4.98% | 0 | 0 | 54.80 | -6.50% | 617 | 11 | ||||||
| GUMOTEX | 136.00 | +0.45% | 1 632 | 12 | 125.00 | +0.67% | 625 | 5 | ||||||
| LOVOCHEMIE LOVOS. | 106.00 | +0.37% | 12 508 | 118 | 104.50 | -5.00% | 627 | 6 | ||||||
| CINEMART | 150.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 636 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 871.00 | +0.23% | 78 390 | 90 | 648.50 | +0.03% | 649 | 1 | ||||||
| RYBÁŘSTVÍ TÁBOR | 103.00 | -1.90% | 2 163 | 21 | 115.00 | -0.21% | 690 | 6 | ||||||
| JIHOČESKÁ KERAMIKA | 630.00 | -10.00% | 0 | 0 | 690.50 | +1.46% | 691 | 1 | ||||||
| FIRN | 42.40 | +0.47% | 1 018 | 24 | 50.00 | 0.00% | 700 | 14 | ||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 8 484 | 12 | 701.00 | +3.02% | 701 | 1 | ||||||
| 1.VŠEOB.DRUŽST.IF | 37.00 | -9.75% | 703 | 19 | ||||||||||
| BYSERVIS HOLDING | 97.80 | 0.00% | 0 | 0 | 235.00 | +8.00% | 705 | 3 | ||||||
| FRIGERA | 70.00 | -0.25% | 5 530 | 79 | 51.00 | 0.00% | 714 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
