Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.CONTRAR | 134.36 | +9.99% | 6 718 | 50 | +1.06% | 0 | ||||||||
| OD PRIOR JIHLAVA | 37.54 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 102.49 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VYSOČINA VYKLANT. | 73.52 | +9.99% | 0 | 0 | -5.11% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 33.90 | +9.99% | 9 492 | 280 | +1.13% | 0 | ||||||||
| SATOS | 89.55 | +9.99% | 0 | 0 | +6.19% | 0 | ||||||||
| MATE | 41.26 | +9.99% | 0 | 0 | +4.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 151.70 | +9.99% | 910 | 6 | 164.00 | +9.99% | 984 | 6 | ||||||
| ŠTERNBERSKÉ LESY | 106.28 | +9.99% | 7 758 | 73 | +2.50% | 0 | ||||||||
| KONE LIFTS | 120.06 | +9.99% | 0 | 0 | +0.71% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 113.89 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIGEO | 122.12 | +9.99% | 0 | 0 | +0.40% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 89.91 | +9.99% | 809 | 9 | 72.10 | +7.77% | 361 | 5 | ||||||
| OPAVSKÁ LESNÍ | 86.61 | +9.99% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| AGROTONZ TLUMAČOV | 37.75 | +9.99% | 0 | 0 | -3.17% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 115.95 | +9.99% | 35 249 | 304 | 206.00 | -0.68% | 53 546 | 236 | ||||||
| ZZN NOVÝ JIČÍN | 145.95 | +9.99% | 0 | 0 | +4.54% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 162.17 | +9.99% | 0 | 0 | 203.10 | +0.69% | 2 437 | 12 | ||||||
| LIHOVAR M.BOLESLAV | 57.23 | +9.99% | 973 | 17 | 0.00% | 0 | ||||||||
| LES. SPOL.TELČ | 78.46 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.STAVEBNÍ | 45.25 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DESNÁ | 52.17 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 76.16 | +9.99% | 0 | 0 | -1.61% | 0 | ||||||||
| STS STRAKONICE | 114.87 | +9.99% | 0 | 0 | -4.60% | 0 | ||||||||
| ROTEXTILE | 42.59 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 96.62 | +9.99% | 0 | 0 | +2.82% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 154.48 | +9.99% | 6 488 | 42 | 0.00% | 0 | ||||||||
| OD RIO MOST | 90.76 | +9.99% | 0 | 0 | +9.95% | 0 | ||||||||
| EKOPROJEKT PRAHA | 29.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 57.23 | +9.99% | 0 | 0 | +9.43% | 0 | ||||||||
| LES. SPOL.RONOV | 110.50 | +9.99% | 442 | 4 | 0.00% | 0 | ||||||||
| INGSTAV OPAVA | 77.82 | +9.99% | 0 | 0 | -4.57% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 161.72 | +9.99% | 3 881 | 24 | +3.15% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 101.45 | +9.99% | 0 | 0 | +9.75% | 0 | ||||||||
| ČKD HOŘOVICE | 52.70 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| JIRČANY | 102.28 | +9.99% | 2 557 | 25 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 92.08 | +9.99% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||||
| MYKANA | 85.72 | +9.99% | 0 | 0 | +4.28% | 0 | ||||||||
| IH MOSKVA ZLÍN | 85.38 | +9.99% | 0 | 0 | 68.00 | -6.40% | 340 | 5 | ||||||
| WESTTRANSPORT PLZ. | 73.21 | +9.99% | 0 | 0 | -9.09% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 113.14 | +9.99% | 7 015 | 62 | 76.00 | 0.00% | 912 | 12 | ||||||
| REKORD | 46.78 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 67.81 | +9.99% | 61 029 | 900 | 57.00 | +0.07% | 3 705 | 65 | ||||||
| HARV.CHEM.BIO PF | 30.81 | +9.99% | 0 | 0 | +9.67% | 0 | ||||||||
| HARV.SPOL.ARBITR | 154.02 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTEX | 97.42 | +9.99% | 0 | 0 | +9.47% | 0 | ||||||||
| PRIOR ČR | 180.41 | +9.99% | 0 | 0 | +9.90% | 0 | ||||||||
| LESTA OLOMOUC | 106.28 | +9.99% | 0 | 0 | 82.00 | -1.91% | 820 | 10 | ||||||
| GALEKO | 95.99 | +9.99% | 0 | 0 | +7.15% | 0 | ||||||||
| HARV.STAV.HMOT PF | 29.61 | +9.99% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
| OBCHODNÍ TISKÁRNY | 81.19 | +9.99% | 0 | 0 | 61.50 | +0.81% | 123 | 2 | ||||||
| AVE SB.SUROVINY | 171.12 | +9.99% | 0 | 0 | 243.00 | +9.64% | 7 290 | 30 | ||||||
| HARVARD.SKLÁŘ.PF | 33.59 | +9.98% | 0 | 0 | 32.00 | -3.03% | 8 960 | 280 | ||||||
| SEVEROPROJEKT | 78.40 | +9.98% | 706 | 9 | 49.00 | -9.25% | 147 | 3 | ||||||
| ASTRA SERVIS | 51.10 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 28.21 | +9.98% | 0 | 0 | +3.44% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 65.97 | +9.98% | 2 045 | 31 | 203.00 | +7.71% | 12 555 | 63 | ||||||
| KARLOVAR. MIN.VODY | 1 013.00 | +9.98% | 11 143 | 11 | 1 008.30 | -0.09% | 2 017 | 2 | ||||||
| HARV.STROJÍREN.PF | 28.63 | +9.98% | 0 | 0 | +7.59% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 28.42 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
