Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTEX | 97.42 | +9.99% | 0 | 0 | +9.47% | 0 | ||||||||
IF M-INVEST | +9.46% | 0 | ||||||||||||
PAS ZÁBŘEH NA MOR. | 57.23 | +9.99% | 0 | 0 | +9.43% | 0 | ||||||||
PGH | +9.42% | 0 | ||||||||||||
KNOF.PRŮM.ŽIROV. | 75.00 | 0.00% | 2 700 | 36 | 96.00 | +9.42% | 1 920 | 20 | ||||||
ROLNICKÝ IF | 93.00 | +9.41% | 930 | 10 | ||||||||||
EKOSTAVBY KAPLICE | 90.00 | -5.69% | 4 050 | 45 | +9.37% | 0 | ||||||||
SEVČES.SBĚRNÉ SUR. | 45.21 | 0.00% | 0 | 0 | 70.00 | +9.37% | 1 400 | 20 | ||||||
MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
JITŘENKA PRAHA | 57.44 | +4.98% | 0 | 0 | 51.00 | +9.32% | 3 060 | 60 | ||||||
VÚ BAVLNÁŘSKÝ | 45.20 | +0.22% | 271 | 6 | +9.31% | 0 | ||||||||
ČESKÁ SPR.NEMOVIT. | 127.93 | +10.00% | 0 | 0 | 113.00 | +9.28% | 2 712 | 24 | ||||||
MOTOKOV INTER. | 140.01 | 0.00% | 0 | 0 | 126.00 | +9.25% | 3 024 | 24 | ||||||
CUKROVAR BRODEK | 465.00 | -3.12% | 11 625 | 25 | 470.20 | +9.22% | 1 881 | 4 | ||||||
STAVOSTROJ | 72.74 | -4.98% | 16 730 | 230 | 77.00 | +9.21% | 9 240 | 120 | ||||||
ČKD ELTECHNIKA | 44.10 | +5.00% | 0 | 0 | 54.00 | +9.18% | 64 966 | 1 209 | ||||||
METRA BLANSKO | 73.01 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
LIBERTA | 74.25 | +10.00% | 0 | 0 | 48.00 | +9.09% | 144 | 3 | ||||||
HARVARD.POJIŠŤ.PF | 36.86 | +4.98% | 0 | 0 | 36.00 | +9.09% | 5 040 | 140 | ||||||
PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | 72.00 | +9.09% | 2 664 | 37 | ||||||
TOS RAKOVNÍK | 24.02 | +9.98% | 1 105 | 46 | +9.09% | 0 | ||||||||
PRECIOSA-LUSTRY | 105.00 | 0.00% | 1 050 | 10 | 95.00 | +9.07% | 190 | 2 | ||||||
OBALEX ZNOJMO | 365.00 | +9.93% | 1 460 | 4 | 355.00 | +9.06% | 1 420 | 4 | ||||||
MITOP MIMOŇ | 123.74 | +4.99% | 0 | 0 | 116.00 | +9.05% | 16 184 | 140 | ||||||
MŠLZ | 86.00 | 0.00% | 0 | 0 | +9.02% | 0 | ||||||||
SEVEROSKLO | 76.12 | +10.00% | 0 | 0 | +8.96% | 0 | ||||||||
MORAVSKÁ PRŮM. | +8.96% | 0 | ||||||||||||
VINOVA MUTĚNICE | 111.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
CUKROVAR VRBÁTKY | 59.78 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
VET.ASAN.ÚS.TIŠICE | 159.48 | -4.99% | 0 | 0 | +8.86% | 0 | ||||||||
GEOFYZIKA | 65.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
SEVERNÍ ČECHY | 51.00 | +8.81% | 1 275 | 25 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 68.00 | -2.85% | 4 624 | 68 | 62.10 | +8.78% | 7 445 | 112 | ||||||
TRANSPORTA CHRUDIM | 93.86 | 0.00% | 5 913 | 63 | 96.00 | +8.75% | 8 892 | 93 | ||||||
VINIUM | 97.75 | 0.00% | 0 | 0 | 98.00 | +8.70% | 4 000 | 41 | ||||||
AGRO-TEX | 112.00 | +0.08% | 12 768 | 114 | 106.00 | +8.67% | 25 410 | 235 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 270.00 | +2.27% | 3 240 | 12 | 300.00 | +8.65% | 4 800 | 16 | ||||||
ENERGOAQUA | 79.00 | +3.40% | 7 900 | 100 | 77.00 | +8.60% | 1 848 | 24 | ||||||
COLORLAK | 92.00 | -1.39% | 920 | 10 | 97.00 | +8.58% | 1 826 | 19 | ||||||
STAVOKOMB.LIBEREC | 18.00 | -8.58% | 270 | 15 | +8.57% | 0 | ||||||||
MRAZÍRNY DAŠICE | 77.10 | 0.00% | 0 | 0 | 87.50 | +8.53% | 14 946 | 170 | ||||||
MORAVSKÝ IF | 56.00 | +8.50% | 71 200 | 1 200 | ||||||||||
SKLÁRNY KAVALIER | 2 136.00 | +0.28% | 25 632 | 12 | 2 099.90 | +8.46% | 18 899 | 9 | ||||||
DERMACOL | 120.00 | +4.53% | 7 320 | 61 | 120.00 | +8.44% | 600 | 5 | ||||||
ATESO | 537.00 | +4.88% | 26 313 | 49 | 520.10 | +8.35% | 19 244 | 37 | ||||||
HARV.RŮST.II PF | 40.09 | +4.97% | 0 | 0 | 42.00 | +8.35% | 43 050 | 1 040 | ||||||
VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
ZEM. TECHNIKA | 24.50 | +1.65% | 4 410 | 180 | 39.00 | +8.33% | 4 212 | 108 | ||||||
STRATEGIC HOT.CAP. | 648.00 | +0.30% | 3 888 | 6 | 692.50 | +8.26% | 18 005 | 26 | ||||||
ČETRANS ÚSTÍ N.L. | 109.71 | +4.99% | 0 | 0 | 124.00 | +8.24% | 25 776 | 210 | ||||||
DRŮBEŽ.ZÁVOD | 41.77 | +9.97% | 0 | 0 | 49.50 | +8.19% | 2 228 | 45 | ||||||
SOKOLOV. STROJÍRNY | 72.00 | +3.89% | 2 952 | 41 | 71.00 | +8.18% | 7 455 | 105 | ||||||
HOTEL PANORAMA | 135.00 | 0.00% | 1 350 | 10 | 136.00 | +8.13% | 1 076 | 8 | ||||||
HARVARD.TELEKOM.PF | 34.21 | +10.00% | 0 | 0 | 32.00 | +8.10% | 4 480 | 140 | ||||||
TZP | 180.06 | +4.99% | 0 | 0 | 243.00 | +8.00% | 14 580 | 50 | ||||||
BYSERVIS HOLDING | 97.80 | 0.00% | 0 | 0 | 235.00 | +8.00% | 705 | 3 | ||||||
SLAVIA NAPAJEDLA | 23.68 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
TONASO | 106.96 | +4.99% | 4 492 | 42 | +7.95% | 0 | ||||||||
ČKD HRAD.KRÁLOVÉ | 31.62 | 0.00% | 0 | 0 | +7.90% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB