Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 445.00 | +0.45% | 748 490 | 1 682 | 440.20 | -0.12% | 170 468 | 389 | ||||||
1.STAVEBNÍ | 45.25 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 37.00 | -9.75% | 703 | 19 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 575.00 | -2.54% | 379 500 | 660 | 556.80 | -0.22% | 133 053 | 235 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 172.00 | +0.84% | 6 880 | 40 | ||||||||||
AB INVEST IS | 24.00 | 0.00% | 720 | 30 | ||||||||||
ABATIS | 21.06 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 224.00 | +4.67% | 89 600 | 400 | 200.00 | +4.94% | 18 618 | 93 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 77.00 | +1.77% | 374 297 | 4 861 | 79.30 | -1.38% | 96 011 | 1 224 | ||||||
AGB IF II | 70.00 | -9.36% | 13 949 | 201 | ||||||||||
AGB, PODÍLOVÝ FOND | 618.00 | 0.00% | 1 360 836 | 2 202 | 610.90 | -0.36% | 478 283 | 786 | ||||||
AGRA PŘELOUČ | 38.00 | 0.00% | 0 | 0 | -5.35% | 0 | ||||||||
AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 59.32 | -4.99% | 1 425 934 | 24 038 | 61.00 | +4.93% | 421 639 | 6 607 | ||||||
AGRODAT | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | ||||||||
AGROGALAS FRÝDLANT | 18.93 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | 324.00 | +6.89% | 1 944 | 6 | ||||||
AGROMA OSTRAVA | 75.10 | -2.40% | 7 441 | 96 | ||||||||||
AGRO-MORAVOINVEST | -6.66% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 290.00 | -3.33% | 72 500 | 250 | 263.00 | -5.11% | 789 | 3 | ||||||
AGRONA | 26.38 | -9.99% | 396 | 15 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPROJEKT PARD. | 60.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 11 514 | 114 | 96.10 | +1.69% | 24 336 | 252 | ||||||
AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 70.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 40.62 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 132.90 | -4.99% | 11 828 | 89 | -19.35% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 15.21 | +4.96% | 0 | 0 | +12.90% | 0 | ||||||||
AGRO-TEX | 112.00 | +0.08% | 12 768 | 114 | 106.00 | +8.67% | 25 410 | 235 | ||||||
AGROTONZ TLUMAČOV | 37.75 | +9.99% | 0 | 0 | -3.17% | 0 | ||||||||
AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROWEST | 300.00 | -6.25% | 2 100 | 7 | +1.69% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 139.54 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
AGROZET CHABAŘOV. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET OLOMOUC | -14.28% | 0 | ||||||||||||
AGS JIČÍN | 78.00 | -4.24% | 15 600 | 200 | 74.00 | -9.23% | 5 189 | 70 | ||||||
AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 87.40 | -4.96% | 350 | 4 | +4.21% | 0 | ||||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 124.70 | -0.61% | 213 000 | 1 638 | ||||||||||
AKRO OPF PROG.SPOL | 97.30 | -0.15% | 36 021 | 368 | ||||||||||
ALBATROS | 92.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
ALIACHEM | 307.00 | +0.98% | 61 400 | 200 | 290.20 | +1.06% | 48 342 | 158 | ||||||
ALIBONA LITOVEL | 41.80 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
ALLFROST | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALMET | 1 650.00 | +10.00% | 13 200 | 8 | 1 600.10 | +6.67% | 3 200 | 2 | ||||||
ALPHA-EFFECT | 587.00 | +0.17% | 214 842 | 366 | 586.70 | +0.48% | 427 481 | 715 | ||||||
ALPINE-IPS OSTRAVA | 673.00 | +9.96% | 0 | 0 | -3.22% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB