Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD OPAVA | 55.08 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. LOUNY | 37.98 | -10.00% | 0 | 0 | -7.14% | 0 | ||||||||
JIHOČESKÁ KERAMIKA | 630.00 | -10.00% | 0 | 0 | 690.50 | +1.46% | 691 | 1 | ||||||
STAVBY MOSTŮ HOD. | 126.00 | -10.00% | 4 284 | 34 | 0.00% | 0 | ||||||||
PRAMEN ORLOVÁ POR. | 22.68 | -10.00% | 567 | 25 | 0.00% | 0 | ||||||||
POLYGON STAVEBNÍ | 41.31 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
KARLOVAR. SILNICE | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
PEKÁRNA CHOMUTOV | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠTĚRK.A PÍSK.OLOM. | 148.50 | -10.00% | 0 | 0 | +9.58% | 0 | ||||||||
BSH HOLICE | 30.78 | -10.00% | 462 | 15 | 0.00% | 0 | ||||||||
PROGRESS OSTRAVA | 21.87 | -10.00% | 0 | 0 | -9.09% | 0 | ||||||||
SVITEX | 6.39 | -10.00% | 0 | 0 | -5.55% | 0 | ||||||||
IMEX | 70.20 | -10.00% | 1 404 | 20 | -2.22% | 0 | ||||||||
KOVÁRSKO | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKROBÁRNY PELHŘIM. | 144.00 | -10.00% | 0 | 0 | 135.00 | -4.32% | 7 560 | 56 | ||||||
TERRONIC | 36.90 | -10.00% | 3 395 | 92 | +2.95% | 0 | ||||||||
DOWO | 21.87 | -10.00% | 0 | 0 | +10.00% | 0 | ||||||||
RYBÁŘSTVÍ VEL.MEZ. | 40.50 | -10.00% | 0 | 0 | -8.16% | 0 | ||||||||
VOD.A KAN.NYMBURK | 29.16 | -10.00% | 0 | 0 | -2.08% | 0 | ||||||||
BOHUŠOV. MLÉKÁRNA | 63.99 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
BESKYD. LESY JABL. | 41.31 | -10.00% | 578 | 14 | 0.00% | 0 | ||||||||
KOVOSLUŽBA PRAHA | 432.00 | -10.00% | 7 776 | 18 | -2.81% | 0 | ||||||||
MASOKOMB.KLATOVY | 43.74 | -10.00% | 2 100 | 48 | +6.00% | 0 | ||||||||
DROGERIE N.JIČÍN | 23.40 | -10.00% | 187 | 8 | 34.20 | -7.56% | 2 189 | 64 | ||||||
ČESKÉ CUKROVARY | 351.00 | -10.00% | 5 265 | 15 | +5.07% | 0 | ||||||||
KORAMIC ŘEPOV | 18.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
KAVOZ | 41.40 | -10.00% | 414 | 10 | 0.00% | 0 | ||||||||
VALAŠ.LESOT.MELIOR | 115.83 | -10.00% | 2 317 | 20 | 0.00% | 0 | ||||||||
CHODSKÉ VOD.A KAN. | 41.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZRUP PŘÍBRAM | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD BENEŠOV | 57.51 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
DESKO | 81.36 | -10.00% | 407 | 5 | 0.00% | 0 | ||||||||
SAKAS | 51.84 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
STČ.SBĚRNÉ SUROV. | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
TTP ELITEX | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODHOSP.INŽ.SLUŽBY | 80.19 | -10.00% | 9 623 | 120 | -4.66% | 0 | ||||||||
POŠT.TISK.CENIN | 306.00 | -10.00% | 0 | 0 | 308.00 | 0.00% | 1 848 | 6 | ||||||
NAREX ČESKÁ LÍPA | 64.80 | -10.00% | 3 240 | 50 | 71.00 | +5.18% | 284 | 4 | ||||||
LES. SPOL.BUČOVICE | 45.90 | -10.00% | 689 | 15 | 56.00 | 0.00% | 1 512 | 27 | ||||||
VÝCHČ. PLYN.STROJ. | 87.48 | -10.00% | 1 312 | 15 | -0.96% | 0 | ||||||||
LACRUM BRNO | 121.50 | -10.00% | 0 | 0 | -0.02% | 0 | ||||||||
POLAB.DZ NYMBURK | 37.62 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPECIALTRANS.NOS. | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 29.97 | -10.00% | 300 | 10 | 0.00% | 0 | ||||||||
ČKD CHOCEŇ | 53.10 | -10.00% | 531 | 10 | 0.00% | 0 | ||||||||
FORM | 27.54 | -10.00% | 413 | 15 | +9.52% | 0 | ||||||||
TEMACOM | 20.34 | -10.00% | 3 458 | 170 | 0.00% | 0 | ||||||||
UNIGENOS | 40.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
HOTEL INTERNAT.BRN | 153.09 | -10.00% | 0 | 0 | -9.62% | 0 | ||||||||
ZZN JIHLAVA | 42.93 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA CANS | 123.93 | -10.00% | 1 239 | 10 | 0.00% | 0 | ||||||||
DŘEVOSTROJ ČKYNĚ | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAV. PODNIK | 35.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
IMADOS | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIAFLOR | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODNÍ ZDR. HOLEŠOV | 20.25 | -10.00% | 0 | 0 | -4.88% | 0 | ||||||||
W.O.K. HOLDING | 13.77 | -10.00% | 344 | 25 | 0.00% | 0 | ||||||||
SILVACO | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEVT | 450.00 | -10.00% | 900 | 2 | 0.00% | 0 | ||||||||
KORINT LIBEREC | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB