Nejvyšší kurz, RM Systém dne 9.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.12.1997 12.12.1997 11.12.1997 10.12.1997 9.12.1997 |
| Poehled kurzu cenných papíru - 9.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF METALL | 387.00 | +2.92% | 19 350 | 50 | ||||||||||
| SPIF ČESKÝ | 390.00 | +0.77% | 662 220 | 1 698 | 384.10 | +1.03% | 569 535 | 1 482 | ||||||
| SOFTWARE 602 | 380.00 | -0.16% | 523 239 | 1 379 | ||||||||||
| MOSTECKÁ UHEL.SP. | 369.00 | +0.27% | 636 525 | 1 725 | 372.10 | -0.15% | 305 093 | 814 | ||||||
| B.G.M. CAPITAL | 371.00 | +0.18% | 119 599 | 313 | ||||||||||
| BOHEMIA-LÁZNĚ | 370.00 | +1.28% | 1 540 | 4 | ||||||||||
| SPOTŘEB.INV.FOND | 365.50 | +1.81% | 131 580 | 360 | ||||||||||
| OBCHODNÍ SLADOVNY | 399.00 | +2.83% | 7 980 | 20 | 362.10 | +0.29% | 11 756 | 31 | ||||||
| DEZA | 362.00 | +6.74% | 7 240 | 20 | ||||||||||
| ETA | 400.00 | +4.98% | 0 | 0 | 360.10 | +5.21% | 40 878 | 105 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | -1.36% | 183 240 | 509 | 355.10 | +1.93% | 194 570 | 543 | ||||||
| FATRA | 325.00 | +4.83% | 0 | 0 | 354.50 | +5.38% | 26 831 | 76 | ||||||
| SKLO UNION TEPLICE | 337.00 | -1.50% | 312 296 | 918 | ||||||||||
| CS TRADING | 336.00 | +9.80% | 7 392 | 22 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 349.00 | -1.41% | 88 995 | 255 | 335.00 | -4.98% | 3 991 | 12 | ||||||
| HARV.SPOL.DIAMANT | 335.00 | -1.89% | 12 970 | 40 | ||||||||||
| HARV.SPOL.FINANČNÍ | 335.00 | -1.13% | 1 846 896 | 5 439 | ||||||||||
| HARVARD.PRŮM.HOLD. | 334.10 | -1.60% | 2 620 723 | 7 620 | ||||||||||
| GENOSERVIS | 582.00 | +4.86% | 0 | 0 | 332.00 | -6.12% | 1 660 | 5 | ||||||
| RYBENA RUMBURK | 329.10 | -4.77% | 27 724 | 80 | ||||||||||
| PREFA GRYGOV | 326.00 | 0.00% | 326 | 1 | ||||||||||
| HARV.SPOL.CONTRAR | 325.50 | -4.17% | 9 765 | 30 | ||||||||||
| KVANTO OTEVŘENÝ PF | 325.10 | +1.87% | 146 145 | 450 | ||||||||||
| HANSON ČR | 324.10 | -5.26% | 648 | 2 | ||||||||||
| HARV.SPOL.ARBITR | 321.00 | -4.20% | 3 210 | 10 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 320.00 | 0.00% | 6 400 | 20 | ||||||||||
| PLIVA - LACHEMA | 335.00 | 0.00% | 6 030 | 18 | 317.80 | +0.85% | 2 225 | 7 | ||||||
| THEMOS | 316.00 | -4.49% | 58 207 | 182 | ||||||||||
| KVANTO IPF | 311.00 | -0.32% | 186 600 | 600 | 308.40 | -0.48% | 116 146 | 375 | ||||||
| LANEX | 305.10 | +0.41% | 610 | 2 | ||||||||||
| ON SEMICONDUCT. CR | 300.00 | +5.82% | 487 200 | 1 624 | ||||||||||
| IS LINH ART | 295.00 | -4.89% | 17 855 | 60 | ||||||||||
| LÁZNĚ LUHAČOVICE | 286.00 | 0.00% | 0 | 0 | 295.00 | -3.66% | 6 053 | 21 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 320.00 | +1.58% | 18 560 | 58 | 292.10 | -5.19% | 2 045 | 7 | ||||||
| MADETA | 283.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 6 090 | 21 | ||||||
| GEODEZIE BRNO | 288.00 | -2.47% | 1 773 | 6 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 288.00 | +9.92% | 1 152 | 4 | ||||||||||
| SOLNÉ MLÝNY | 281.00 | +0.27% | 563 | 2 | ||||||||||
| OXFORDSKÁ INV.SPOL | 280.00 | -3.78% | 2 800 | 10 | ||||||||||
| KUPONINVEST | 280.00 | +3.51% | 27 540 | 100 | ||||||||||
| ZLATÝ IF KVANTO | 283.00 | +1.79% | 540 530 | 1 910 | 278.70 | +0.67% | 371 579 | 1 335 | ||||||
| RUBÍN DYN.IF | 276.10 | -4.82% | 1 381 | 5 | ||||||||||
| PLYNOPROJEKT PRAHA | 273.50 | +0.66% | 5 197 | 19 | ||||||||||
| PROSPERITA IF | 278.00 | +2.58% | 20 016 | 72 | 273.30 | +1.54% | 84 995 | 313 | ||||||
| PF PRAVID.PŘ. 1.IN | 258.00 | +4.87% | 0 | 0 | 270.00 | +4.94% | 839 066 | 3 107 | ||||||
| JAKL KARVINÁ | 264.00 | +5.68% | 3 960 | 15 | ||||||||||
| ZEM.STAV.CHEB | 264.00 | -5.34% | 7 488 | 27 | ||||||||||
| RADEGAST PF | 260.00 | 0.00% | 100 100 | 385 | 260.00 | +2.05% | 143 439 | 556 | ||||||
| PPF INVEST.HOLDING | 267.00 | -1.83% | 49 662 | 186 | 258.70 | -2.63% | 76 081 | 292 | ||||||
| KIS TIPAINVEST | 258.00 | +0.29% | 23 220 | 90 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.03% | 2 543 | 10 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 253.00 | -0.58% | 2 530 | 10 | ||||||||||
| COR/US GARANT IF | 252.10 | +7.40% | 28 113 | 105 | ||||||||||
| MICHELSKÉ PEKÁRNY | 250.00 | -0.38% | 6 478 | 26 | ||||||||||
| IF ČEMONIF | 250.00 | +1.40% | 31 547 | 128 | ||||||||||
| MASNA KROMĚŘÍŽ | 247.60 | -8.15% | 2 476 | 10 | ||||||||||
| ČESKOMORAVSKÝ LEN | 235.00 | 0.00% | 18 800 | 80 | 243.70 | -7.29% | 1 930 | 8 | ||||||
| COR/US PROGRES IF | 240.10 | +2.21% | 106 709 | 430 | ||||||||||
| LATER CHRUDIM | 240.10 | -0.37% | 1 441 | 6 | ||||||||||
| MSA | 226.00 | 0.00% | 0 | 0 | 240.00 | -7.38% | 1 368 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
