Největší objemy, Burza Praha dne 9.12.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
15.12.1997 12.12.1997 11.12.1997 10.12.1997 9.12.1997 |
Poehled kurzu cenných papíru - 9.12.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF PRO PROSPE PRŮM | 31.35 | -5.00% | 13 167 | 420 | 31.10 | -2.46% | 95 843 | 3 108 | ||||||
MAGNETON | 50.00 | 0.00% | 13 150 | 263 | 40.00 | +4.56% | 890 | 23 | ||||||
RMS MEZZANINE | 1 823.00 | +0.10% | 10 938 | 6 | 1 730.00 | -1.33% | 10 660 | 6 | ||||||
SM PLYNÁRENSKÁ | 2 150.00 | +4.31% | 10 750 | 5 | -1.08% | 0 | ||||||||
KARLOVAR. MIN.VODY | 1 768.00 | -4.99% | 10 608 | 6 | 1 859.00 | +1.33% | 11 154 | 6 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.71 | 0.00% | 10 460 | 1 | 0.00% | 0 | ||||||||
KIF MOST | 116.00 | -0.08% | 10 440 | 90 | 116.00 | -1.35% | 34 467 | 300 | ||||||
ČSOB SVĚT.AKC.OPF | 230.00 | 0.00% | 10 350 | 45 | 235.00 | +0.39% | 30 106 | 131 | ||||||
FAB | 1 264.00 | -4.96% | 10 112 | 8 | +3.33% | 0 | ||||||||
THRALL VAGONKA ST. | 50.45 | +0.49% | 10 090 | 200 | 49.00 | -9.76% | 931 | 19 | ||||||
SKLO BOHEMIA | 589.00 | -4.84% | 10 013 | 17 | 586.00 | +4.21% | 8 775 | 15 | ||||||
ČMD | 77.51 | 0.00% | 9 534 | 123 | 75.50 | +2.27% | 14 521 | 189 | ||||||
MORAV.CHEMIC. ZÁV. | 209.00 | -5.00% | 9 405 | 45 | 210.00 | -2.69% | 37 008 | 178 | ||||||
SM ENERGETIKA | 2 220.00 | -1.33% | 8 880 | 4 | 2 200.00 | +1.50% | 24 153 | 11 | ||||||
OBCHODNÍ SLADOVNY | 399.00 | +2.83% | 7 980 | 20 | 362.10 | +0.29% | 11 756 | 31 | ||||||
MILO OLOMOUC | 703.00 | -5.00% | 7 733 | 11 | 710.00 | +1.73% | 11 076 | 16 | ||||||
K-T-V INVEST | 1 922.00 | -1.73% | 7 688 | 4 | 1 955.00 | -3.47% | 18 952 | 10 | ||||||
TATRA | 73.24 | +4.77% | 7 324 | 100 | 67.00 | -6.43% | 7 553 | 113 | ||||||
SČ PLYNÁRENSKÁ | 2 284.00 | +4.96% | 6 852 | 3 | 2 056.50 | -0.29% | 4 113 | 2 | ||||||
AGROBANKA PRAHA | 5.83 | -4.89% | 6 530 | 1 120 | 7.00 | -0.26% | 20 670 | 2 762 | ||||||
VELETRŽNÍ FINANČNÍ | 53.23 | +3.88% | 6 494 | 122 | 50.10 | -0.58% | 29 704 | 581 | ||||||
PRECHEZA | 85.00 | -0.15% | 6 205 | 73 | 84.00 | +0.03% | 2 829 | 34 | ||||||
PLIVA - LACHEMA | 335.00 | 0.00% | 6 030 | 18 | 317.80 | +0.85% | 2 225 | 7 | ||||||
ZPA PEČKY | 123.00 | -2.21% | 5 904 | 48 | 113.10 | -9.52% | 3 393 | 30 | ||||||
JUTA | 1 098.00 | +4.97% | 5 490 | 5 | 1 035.00 | +5.93% | 37 088 | 36 | ||||||
JM PLYNÁRENSKÁ | 2 680.00 | +2.52% | 5 360 | 2 | 2 602.50 | +3.55% | 5 205 | 2 | ||||||
OSTROJ | 75.00 | -1.31% | 5 325 | 71 | 75.00 | -2.92% | 4 420 | 56 | ||||||
ČS.PLAVBA LABSKÁ | 86.45 | -5.00% | 4 668 | 54 | 82.00 | -3.97% | 10 269 | 125 | ||||||
TEPLÁRNA PÍSEK | 230.00 | 0.00% | 4 600 | 20 | 200.00 | +0.21% | 2 809 | 13 | ||||||
PIVOV.STAROBRNO | 281.00 | -4.74% | 4 496 | 16 | 219.00 | -2.87% | 4 959 | 21 | ||||||
ARMABETON PRAHA | 109.20 | +5.00% | 4 477 | 41 | 100.30 | +7.88% | 23 018 | 226 | ||||||
PRAG REAL VYSOČANY | 116.26 | -4.99% | 4 302 | 37 | 130.00 | -0.05% | 9 102 | 70 | ||||||
TONAK | 93.00 | -0.53% | 4 092 | 44 | 87.80 | -0.99% | 1 928 | 22 | ||||||
SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 3 965 | 61 | 73.00 | +5.59% | 1 132 | 16 | ||||||
TESLA LANŠKROUN | 68.72 | -4.99% | 3 848 | 56 | 64.70 | -2.11% | 3 623 | 56 | ||||||
ROCKWOOL PREFIZOL | 95.79 | -4.99% | 3 832 | 40 | -1.97% | 0 | ||||||||
ENERGOAQUA | 46.70 | +0.43% | 3 549 | 76 | 47.00 | +2.73% | 1 128 | 24 | ||||||
Holcim (Česko) | 680.00 | -4.22% | 3 400 | 5 | 743.00 | +9.77% | 25 974 | 35 | ||||||
ZBROJOVKA BRNO | 54.00 | -1.99% | 3 348 | 62 | 57.00 | -1.76% | 1 535 | 27 | ||||||
PIVOVAR V.POPOVICE | 394.00 | +0.76% | 3 152 | 8 | 399.00 | -0.15% | 7 584 | 19 | ||||||
TEXTILANA | 23.00 | -0.51% | 3 151 | 137 | 22.00 | +2.72% | 872 | 42 | ||||||
ZETOR | 41.58 | -4.98% | 2 911 | 70 | 40.30 | -1.12% | 13 290 | 309 | ||||||
ČSAD BUS ÚSTÍ N.L. | 91.16 | -4.99% | 2 735 | 30 | 98.00 | -7.10% | 1 764 | 18 | ||||||
JČ PLYNÁRENSKÁ | 2 350.00 | +3.07% | 2 350 | 1 | 2 202.20 | -6.43% | 2 202 | 1 | ||||||
ŽDB | 91.00 | 0.00% | 2 275 | 25 | 95.00 | +1.24% | 5 339 | 57 | ||||||
OBAL ROZKOŠ | 210.00 | +5.00% | 2 100 | 10 | 210.10 | 0.00% | 2 101 | 10 | ||||||
TRANSPORTA CHRUDIM | 44.00 | -2.22% | 2 024 | 46 | 44.00 | -4.29% | 1 228 | 29 | ||||||
VULKAN | 197.60 | -5.00% | 1 976 | 10 | 210.00 | +4.37% | 2 310 | 11 | ||||||
LOVOCHEMIE LOVOS. | 91.60 | +0.32% | 1 924 | 21 | 91.20 | +1.88% | 1 367 | 15 | ||||||
TREND V.I.F. PRAHA | 46.01 | -2.52% | 1 794 | 39 | 50.00 | +0.23% | 4 463 | 89 | ||||||
ZČ ENERGETIKA | 1 732.00 | +0.40% | 1 732 | 1 | 1 615.50 | -0.73% | 5 030 | 3 | ||||||
STČ PLYNÁRENSKÁ | 1 700.00 | +3.34% | 1 700 | 1 | 1 657.00 | +0.15% | 3 314 | 2 | ||||||
TOMA | 43.99 | +4.98% | 1 496 | 34 | 45.00 | +7.68% | 3 842 | 87 | ||||||
MINERVA BOSKOVICE | 165.45 | +0.66% | 1 489 | 9 | -2.78% | 0 | ||||||||
PLYNOSTAV PARDUB. | 88.23 | -4.99% | 1 323 | 15 | 110.00 | 0.00% | 4 400 | 40 | ||||||
PEGA | 72.71 | +4.99% | 1 309 | 18 | 70.00 | 0.00% | 1 050 | 15 | ||||||
SELLIER & BELLOT | 200.00 | 0.00% | 1 200 | 6 | 198.90 | -0.97% | 1 172 | 6 | ||||||
JITONA | 39.90 | -5.00% | 1 117 | 28 | 45.00 | -2.22% | 1 337 | 29 | ||||||
CALOFRIG BOROVANY | 1 060.00 | -0.93% | 1 060 | 1 | -0.95% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 40.00 | -4.76% | 880 | 22 | 40.20 | +0.09% | 241 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB