Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.12.1997 12.12.1997 11.12.1997 10.12.1997 9.12.1997 |
| Poehled kurzu cenných papíru - 9.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S.6. HOLDING | 14.00 | +7.69% | 686 | 49 | ||||||||||
| LADA | 14.00 | +7.69% | 168 | 12 | ||||||||||
| PRAMEN BRNO | +7.69% | 0 | ||||||||||||
| TOMA | 43.99 | +4.98% | 1 496 | 34 | 45.00 | +7.68% | 3 842 | 87 | ||||||
| SPOLEK CH.HUT.VÝR. | 94.94 | +4.99% | 0 | 0 | 90.10 | +7.43% | 12 110 | 127 | ||||||
| LÁZNĚ KUNDRATICE | +7.42% | 0 | ||||||||||||
| COR/US GARANT IF | 252.10 | +7.40% | 28 113 | 105 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | +7.40% | 0 | ||||||||||||
| STROJÍRNY A O.KAPL | +7.40% | 0 | ||||||||||||
| ATAS NÁCHOD | +7.36% | 0 | ||||||||||||
| RUBENA | +7.26% | 0 | ||||||||||||
| AGB IF II | 39.00 | +7.22% | 3 561 | 92 | ||||||||||
| RAIFFEISEN ALFA PF | 234.00 | +7.17% | 13 713 | 60 | ||||||||||
| LESNÍ SP.TEP.U T. | +7.14% | 0 | ||||||||||||
| MARS SVRATKA | +7.14% | 0 | ||||||||||||
| GRAFIT | +7.14% | 0 | ||||||||||||
| CEVA KRÁLŮV DVŮR | 15.00 | +7.14% | 150 | 10 | ||||||||||
| IF OBCHODU | 601.00 | +1.34% | 504 840 | 840 | 620.10 | +7.14% | 47 815 | 77 | ||||||
| CUKRSPOL PRAHA | 116.10 | +7.00% | 1 161 | 10 | ||||||||||
| VIGONA | 26.00 | +6.99% | 1 499 | 58 | ||||||||||
| MASOKOMB. LOUNY | +6.89% | 0 | ||||||||||||
| DIOPTRA | +6.89% | 0 | ||||||||||||
| VOD.A KAN.M.BOLES. | +6.89% | 0 | ||||||||||||
| CA CIIF | 500.00 | +6.88% | 5 302 645 | 9 840 | ||||||||||
| CHEMOFOND | 250.00 | 0.00% | 0 | 0 | 222.50 | +6.85% | 14 430 | 66 | ||||||
| BVV BRNO | 2 502.00 | +0.08% | 37 530 | 15 | 2 450.00 | +6.77% | 19 461 | 8 | ||||||
| KOVOPLAST CHLUMEC | +6.76% | 0 | ||||||||||||
| DEZA | 362.00 | +6.74% | 7 240 | 20 | ||||||||||
| ČKD OBCHOD.SLUŽBY | +6.66% | 0 | ||||||||||||
| LESNÍ SPOL.PŘIMDA | 16.00 | +6.66% | 208 | 13 | ||||||||||
| PBS BRNO DIZ | 30.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 192 | 6 | ||||||
| PRECIOSA-LUSTRY | 48.00 | +6.66% | 3 216 | 67 | ||||||||||
| LIGRA STARÉ MĚSTO | +6.66% | 0 | ||||||||||||
| SECO TRANS | +6.65% | 0 | ||||||||||||
| NOWACO MRAZÍRNY | 78.00 | +6.63% | 32 180 | 425 | ||||||||||
| MRAZÍRNY DAŠICE | 65.00 | +6.59% | 650 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 145.00 | 0.00% | 0 | 0 | 144.00 | +6.53% | 7 652 | 53 | ||||||
| KOVOHUTĚ ČELAKOV. | +6.49% | 0 | ||||||||||||
| CEMENT HRANICE | 787.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 767.00 | +4.92% | 279 955 | 365 | 790.00 | +6.45% | 456 827 | 585 | ||||||
| FERONA | 52.00 | 0.00% | 52 000 | 1 000 | 46.00 | +6.39% | 3 155 | 70 | ||||||
| STČ ENERGETICKÁ | 1 620.00 | +0.30% | 14 580 | 9 | 1 606.00 | +6.33% | 11 230 | 7 | ||||||
| KABLO ELEKTRO | 844.00 | 0.00% | 16 880 | 20 | +6.27% | 0 | ||||||||
| ČS.KERAMIKA | +6.25% | 0 | ||||||||||||
| LESNÍ SPOL. BRUMOV | +6.25% | 0 | ||||||||||||
| ZNOJMIA ZNOJMO | +6.25% | 0 | ||||||||||||
| TEP | +6.22% | 0 | ||||||||||||
| SLOVÁCKÉ STROJÍRNY | +6.06% | 0 | ||||||||||||
| IP BANKA | 226.00 | +5.60% | 4 863 340 | 22 047 | 224.00 | +6.03% | 477 087 | 2 207 | ||||||
| PRAGOLAKTOS | 16.00 | +5.96% | 64 | 4 | ||||||||||
| JUTA | 1 098.00 | +4.97% | 5 490 | 5 | 1 035.00 | +5.93% | 37 088 | 36 | ||||||
| ÚSTECKÉ PIVOVARY | 233.00 | +5.90% | 932 | 4 | ||||||||||
| IF BOHATSTVÍ | 984.00 | +4.90% | 553 992 | 563 | 965.10 | +5.87% | 322 946 | 340 | ||||||
| ON SEMICONDUCT. CR | 300.00 | +5.82% | 487 200 | 1 624 | ||||||||||
| PREMOT FR. LÁZNĚ | +5.78% | 0 | ||||||||||||
| SIGMA LUTÍN | 27.43 | +4.97% | 658 | 24 | 28.00 | +5.76% | 880 | 32 | ||||||
| ALIACHEM | 144.43 | +4.99% | 103 701 | 718 | 140.10 | +5.76% | 39 637 | 271 | ||||||
| CEMENT BOHEMIA PHA | 1 235.00 | +1.22% | 296 400 | 240 | 1 205.00 | +5.73% | 452 340 | 368 | ||||||
| TEPLÁRNY KARVINÁ | 352.00 | 0.00% | 0 | 0 | +5.70% | 0 | ||||||||
| JAKL KARVINÁ | 264.00 | +5.68% | 3 960 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
