Nejnižší kurz, Burza Praha dne 9.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.12.1997 12.12.1997 11.12.1997 10.12.1997 9.12.1997 |
| Poehled kurzu cenných papíru - 9.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LUHAČOVICE | 286.00 | 0.00% | 0 | 0 | 295.00 | -3.66% | 6 053 | 21 | ||||||
| GAMA | 302.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| ZVVZ | 305.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
| KVANTO IPF | 311.00 | -0.32% | 186 600 | 600 | 308.40 | -0.48% | 116 146 | 375 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 320.00 | +1.58% | 18 560 | 58 | 292.10 | -5.19% | 2 045 | 7 | ||||||
| FATRA | 325.00 | +4.83% | 0 | 0 | 354.50 | +5.38% | 26 831 | 76 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.00 | +4.71% | 18 648 | 56 | +2.65% | 0 | ||||||||
| PLIVA - LACHEMA | 335.00 | 0.00% | 6 030 | 18 | 317.80 | +0.85% | 2 225 | 7 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 349.00 | -1.41% | 88 995 | 255 | 335.00 | -4.98% | 3 991 | 12 | ||||||
| HMO LOGISTIKA OL | 350.00 | 0.00% | 0 | 0 | 401.00 | +8.99% | 87 495 | 220 | ||||||
| TEPLÁRNY KARVINÁ | 352.00 | 0.00% | 0 | 0 | +5.70% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | -1.36% | 183 240 | 509 | 355.10 | +1.93% | 194 570 | 543 | ||||||
| MOSTECKÁ UHEL.SP. | 369.00 | +0.27% | 636 525 | 1 725 | 372.10 | -0.15% | 305 093 | 814 | ||||||
| SPIF ČESKÝ | 390.00 | +0.77% | 662 220 | 1 698 | 384.10 | +1.03% | 569 535 | 1 482 | ||||||
| TESLA SEZAM | 393.00 | +4.80% | 146 589 | 373 | +3.73% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 394.00 | +0.76% | 3 152 | 8 | 399.00 | -0.15% | 7 584 | 19 | ||||||
| OBCHODNÍ SLADOVNY | 399.00 | +2.83% | 7 980 | 20 | 362.10 | +0.29% | 11 756 | 31 | ||||||
| ETA | 400.00 | +4.98% | 0 | 0 | 360.10 | +5.21% | 40 878 | 105 | ||||||
| ATESO | 401.00 | 0.00% | 0 | 0 | -6.02% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 408.00 | +2.00% | 74 664 | 183 | 404.80 | +0.65% | 200 198 | 497 | ||||||
| AVIA | 410.00 | +2.24% | 91 020 | 222 | 403.20 | -2.48% | 15 993 | 41 | ||||||
| VODNÍ STAVBY | 412.00 | +1.22% | 618 000 | 1 500 | 415.00 | +1.09% | 67 149 | 164 | ||||||
| JÁCHYMOV PM | 416.00 | 0.00% | 14 560 | 35 | 410.00 | -0.60% | 4 100 | 10 | ||||||
| P.I.F. | 417.00 | 0.00% | 1 042 500 | 2 500 | 411.00 | +0.89% | 544 303 | 1 311 | ||||||
| ŽĎAS | 420.00 | +1.20% | 28 560 | 68 | 404.00 | +3.39% | 39 569 | 97 | ||||||
| PARAMO | 420.00 | +5.00% | 18 900 | 45 | 410.00 | +3.08% | 6 257 | 16 | ||||||
| HOCHTIEF CZ A. S. | 425.00 | 0.00% | 0 | 0 | 400.00 | +1.60% | 2 000 | 5 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 426.00 | +0.94% | 17 040 | 40 | +3.33% | 0 | ||||||||
| NOVÁ HUŤ | 435.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| ARCELORMITTAL | 442.00 | -1.55% | 203 060 | 459 | 440.00 | -0.25% | 191 460 | 433 | ||||||
| BIOCEL | 471.00 | -3.68% | 61 701 | 131 | 540.00 | +1.50% | 130 761 | 255 | ||||||
| PF AAA | 473.00 | -4.82% | 14 190 | 30 | 470.00 | -2.26% | 7 000 | 15 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 597.00 | -0.16% | 198 670 | 330 | ||||||
| HOLCIM ČESKO | 483.00 | +3.20% | 75 831 | 157 | 470.00 | +1.79% | 235 629 | 510 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 486.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
| ŠTI HOLDING | 522.00 | -4.91% | 52 200 | 100 | 550.00 | +0.62% | 259 252 | 472 | ||||||
| RUDOLF JELÍNEK | 525.00 | +5.00% | 0 | 0 | 520.00 | +5.02% | 1 522 | 3 | ||||||
| OHL ŽS | 530.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 540 | 1 | ||||||
| ERGON | 540.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
| ŠKODA | 551.00 | +6.78% | 6 472 150 | 12 102 | 588.00 | +1.41% | 104 865 | 192 | ||||||
| YSE AKCIONÁŘŮ OPF | 553.00 | +2.59% | 202 951 | 367 | 548.10 | +2.14% | 108 401 | 200 | ||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 551.00 | +7.72% | 2 755 | 5 | ||||||
| MORSLEZS.TEPLÁRNY | 570.00 | 0.00% | 0 | 0 | 585.00 | +3.08% | 25 560 | 44 | ||||||
| GENOSERVIS | 582.00 | +4.86% | 0 | 0 | 332.00 | -6.12% | 1 660 | 5 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 586.00 | +4.83% | 0 | 0 | 520.00 | +3.48% | 1 560 | 3 | ||||||
| SOKOLOVSKÁ UHELNÁ | 589.00 | 0.00% | 83 049 | 141 | 583.10 | +3.03% | 33 162 | 57 | ||||||
| SKLO BOHEMIA | 589.00 | -4.84% | 10 013 | 17 | 586.00 | +4.21% | 8 775 | 15 | ||||||
| THESAURUS | 600.00 | +4.89% | 166 800 | 278 | 552.50 | +2.74% | 88 049 | 153 | ||||||
| IF OBCHODU | 601.00 | +1.34% | 504 840 | 840 | 620.10 | +7.14% | 47 815 | 77 | ||||||
| NKT CABLES | 604.00 | 0.00% | 30 200 | 50 | 580.00 | +1.10% | 20 784 | 36 | ||||||
| ČESKÝ FOND (PIAS) | 612.00 | +4.97% | 15 300 | 25 | ||||||||||
| SEVEROČES.TEPLÁRNY | 630.00 | +0.47% | 609 840 | 968 | -0.86% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 644.00 | +0.31% | 729 652 | 1 133 | 641.10 | +0.59% | 868 959 | 1 358 | ||||||
| MS FOND (PIAS) | 645.00 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 668.00 | -4.97% | 0 | 0 | -5.70% | 0 | ||||||||
| Holcim (Česko) | 680.00 | -4.22% | 3 400 | 5 | 743.00 | +9.77% | 25 974 | 35 | ||||||
| RENTIÉRSKÝ IF 1.IN | 699.00 | +4.17% | 457 151 | 661 | 682.30 | +5.49% | 233 263 | 344 | ||||||
| IF ENERGETIKY | 702.00 | +0.28% | 19 656 | 28 | 690.00 | -2.12% | 19 570 | 30 | ||||||
| MILO OLOMOUC | 703.00 | -5.00% | 7 733 | 11 | 710.00 | +1.73% | 11 076 | 16 | ||||||
| ŠKODA PRAHA | 738.00 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
