Nejnižší kurz, RM Systém dne 9.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.12.1997 12.12.1997 11.12.1997 10.12.1997 9.12.1997 |
| Poehled kurzu cenných papíru - 9.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKµ OBCHOD | 83.00 | -9.78% | 1 660 | 20 | ||||||||||
| PRECHEZA | 85.00 | -0.15% | 6 205 | 73 | 84.00 | +0.03% | 2 829 | 34 | ||||||
| GUMÁRNY ZUBŘÍ | 84.00 | +8.33% | 6 257 | 75 | ||||||||||
| SPEKT.HORNICKÝ PF | 85.00 | -0.11% | 3 400 | 40 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 85.50 | -5.00% | 86 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 86.00 | 0.00% | 860 | 10 | ||||||||||
| SELGEN | 87.50 | 0.00% | 525 | 6 | ||||||||||
| TONAK | 93.00 | -0.53% | 4 092 | 44 | 87.80 | -0.99% | 1 928 | 22 | ||||||
| OD PRIOR JIHLAVA | 90.00 | 0.00% | 540 | 6 | ||||||||||
| PRAZSKE SLUZBY | 97.00 | 0.00% | 0 | 0 | 90.10 | +4.10% | 5 622 | 60 | ||||||
| SPOLEK CH.HUT.VÝR. | 94.94 | +4.99% | 0 | 0 | 90.10 | +7.43% | 12 110 | 127 | ||||||
| BRISK TÁBOR | 91.10 | +0.31% | 3 756 | 41 | ||||||||||
| LOVOCHEMIE LOVOS. | 91.60 | +0.32% | 1 924 | 21 | 91.20 | +1.88% | 1 367 | 15 | ||||||
| KOVOŠROT KLADNO | 92.00 | 0.00% | 1 840 | 20 | ||||||||||
| ARNOLD IF | 93.00 | -9.62% | 2 790 | 30 | ||||||||||
| INV.FOND ¬ECHY | 95.00 | +0.88% | 128 806 | 1 405 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 100.26 | -4.99% | 0 | 0 | 95.00 | -9.51% | 2 850 | 30 | ||||||
| ŽDB | 91.00 | 0.00% | 2 275 | 25 | 95.00 | +1.24% | 5 339 | 57 | ||||||
| GEOINDUSTRIA | 79.80 | +5.00% | 0 | 0 | 95.50 | +8.63% | 23 111 | 242 | ||||||
| ČESKÝ HOLDING | 95.00 | -0.02% | 196 080 | 2 064 | 96.10 | -2.26% | 74 938 | 787 | ||||||
| TESLA | 97.50 | -6.97% | 1 950 | 20 | ||||||||||
| SEVAC | 97.80 | -4.10% | 2 152 | 22 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 91.16 | -4.99% | 2 735 | 30 | 98.00 | -7.10% | 1 764 | 18 | ||||||
| CONCORDIA INV.IF | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| UNIPETROL | 99.20 | -0.79% | 2 499 513 | 24 882 | 100.00 | +1.46% | 557 571 | 5 515 | ||||||
| ZZN DOMAŽLICE | 100.00 | +5.30% | 675 | 7 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 100.30 | -0.03% | 3 909 | 39 | ||||||||||
| ARMABETON PRAHA | 109.20 | +5.00% | 4 477 | 41 | 100.30 | +7.88% | 23 018 | 226 | ||||||
| ČKD DOPR.SYSTÉMY | 106.40 | 0.00% | 0 | 0 | 100.40 | -3.46% | 3 012 | 30 | ||||||
| PŘEROVSKÉ STROJÍR. | 109.00 | 0.00% | 0 | 0 | 100.40 | -3.57% | 3 689 | 37 | ||||||
| VÁLCOVNY PLECHU | 111.57 | +4.99% | 0 | 0 | 101.00 | +0.93% | 1 213 | 12 | ||||||
| STAMEDOP | 101.10 | +0.05% | 3 842 | 38 | ||||||||||
| IF BOH.DOP.KOMEN. | 102.10 | +1.61% | 25 726 | 253 | ||||||||||
| FEZKO SERVIS | 97.00 | 0.00% | 0 | 0 | 102.30 | -3.78% | 2 627 | 26 | ||||||
| KOH-I-NOOR PRAHA | 103.00 | -0.18% | 2 262 | 22 | ||||||||||
| VET ASSETS | 93.71 | +4.99% | 40 858 | 436 | 103.00 | +7.99% | 17 147 | 169 | ||||||
| IF SKPM | 103.20 | +3.10% | 16 752 | 165 | ||||||||||
| IFPM BRNO | 104.50 | +2.29% | 3 743 | 35 | ||||||||||
| SILON | 104.50 | +3.63% | 2 090 | 20 | ||||||||||
| HOTELOVÝ PORCEL.KV | 105.20 | +0.51% | 2 946 | 28 | ||||||||||
| PLZEŇSKÁ IS | 108.00 | -9.93% | 1 404 | 13 | ||||||||||
| TRANSAKTA | 108.06 | 0.00% | 0 | 0 | 109.00 | -2.75% | 1 060 | 10 | ||||||
| IF DIALOG - INVEST | 109.00 | -9.43% | 4 578 | 42 | ||||||||||
| BUZULUK KOMÁROV | 109.00 | -0.09% | 1 308 | 12 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 110.56 | +4.99% | 0 | 0 | 109.00 | +5.61% | 21 104 | 193 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 47 300 | 430 | ||||||||||
| TERCO TELČ NÁBYTEK | 110.00 | 0.00% | 440 | 4 | ||||||||||
| PLYNOSTAV PARDUB. | 88.23 | -4.99% | 1 323 | 15 | 110.00 | 0.00% | 4 400 | 40 | ||||||
| OTAVA-PATRIA | 136.00 | 0.00% | 0 | 0 | 110.00 | -9.27% | 660 | 6 | ||||||
| GRANDHOTEL PUPP | 113.00 | -3.17% | 339 | 3 | ||||||||||
| VÍNO MIKULOV | 107.20 | 0.00% | 0 | 0 | 113.10 | -4.34% | 113 | 1 | ||||||
| ZPA PEČKY | 123.00 | -2.21% | 5 904 | 48 | 113.10 | -9.52% | 3 393 | 30 | ||||||
| SLOVÁCKÝ IF | 113.30 | -0.12% | 5 665 | 50 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 115.00 | +4.48% | 13 057 | 115 | ||||||||||
| CUKROVAR A RAFIN. | 115.50 | 0.00% | 578 | 5 | ||||||||||
| KIF MOST | 116.00 | -0.08% | 10 440 | 90 | 116.00 | -1.35% | 34 467 | 300 | ||||||
| CUKRSPOL PRAHA | 116.10 | +7.00% | 1 161 | 10 | ||||||||||
| AQUASERV | 118.00 | 0.00% | 1 180 | 10 | ||||||||||
| SEMPERFLEX OPTIMIT | 118.00 | +9.76% | 1 770 | 15 | ||||||||||
| BIVOJ OPAVA | 119.30 | +2.84% | 477 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
