Nejvyšší kurz, RM Systém dne 9.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.12.1997 12.12.1997 11.12.1997 10.12.1997 9.12.1997 |
| Poehled kurzu cenných papíru - 9.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 145.00 | 0.00% | 0 | 0 | 144.00 | +6.53% | 7 652 | 53 | ||||||
| CRYSTALEX | 145.78 | 0.00% | 0 | 0 | 143.00 | +8.00% | 1 404 | 10 | ||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | 0.00% | 29 605 | 191 | 141.80 | -3.78% | 12 390 | 86 | ||||||
| ALIACHEM | 144.43 | +4.99% | 103 701 | 718 | 140.10 | +5.76% | 39 637 | 271 | ||||||
| NÁŠ INVEST.FOND AS | 140.00 | -0.70% | 56 000 | 400 | ||||||||||
| SVOBODA GRAF. ZÁV. | 140.00 | -3.17% | 2 779 | 20 | ||||||||||
| VÍTKOVICE | 137.00 | +1.48% | 203 171 | 1 483 | 134.00 | -0.21% | 53 604 | 405 | ||||||
| GUMOTEX | 132.10 | 0.00% | 793 | 6 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 132.00 | +2.32% | 5 280 | 40 | ||||||||||
| INV.SPOL.UNION | 130.00 | +4.55% | 32 436 | 240 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 130.00 | 0.00% | 910 | 7 | ||||||||||
| PRAG REAL VYSOČANY | 116.26 | -4.99% | 4 302 | 37 | 130.00 | -0.05% | 9 102 | 70 | ||||||
| SG - INDUSTRY | 132.00 | +0.57% | 41 976 | 318 | 129.30 | +0.74% | 77 274 | 605 | ||||||
| SPOLANA | 132.30 | +5.00% | 0 | 0 | 126.50 | -0.89% | 10 816 | 86 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 121.10 | 0.00% | 727 | 6 | 125.10 | +0.62% | 2 568 | 21 | ||||||
| TON | 136.50 | 0.00% | 0 | 0 | 125.00 | +8.69% | 500 | 4 | ||||||
| TECHNOLEN | 125.00 | 0.00% | 6 250 | 50 | ||||||||||
| KRÁLOVOPOLSKÁ | 124.72 | +4.99% | 99 651 | 799 | 123.00 | -5.01% | 57 734 | 446 | ||||||
| PRAŽSKÉ PIVOVARY | 126.50 | +2.97% | 38 836 | 307 | 122.10 | +3.49% | 21 215 | 176 | ||||||
| FASÁDOSTAV PRAHA | 121.00 | +4.87% | 1 272 | 11 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 120.00 | -5.77% | 13 940 | 120 | ||||||||||
| BIVOJ OPAVA | 119.30 | +2.84% | 477 | 4 | ||||||||||
| AQUASERV | 118.00 | 0.00% | 1 180 | 10 | ||||||||||
| SEMPERFLEX OPTIMIT | 118.00 | +9.76% | 1 770 | 15 | ||||||||||
| CUKRSPOL PRAHA | 116.10 | +7.00% | 1 161 | 10 | ||||||||||
| KIF MOST | 116.00 | -0.08% | 10 440 | 90 | 116.00 | -1.35% | 34 467 | 300 | ||||||
| CUKROVAR A RAFIN. | 115.50 | 0.00% | 578 | 5 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 115.00 | +4.48% | 13 057 | 115 | ||||||||||
| SLOVÁCKÝ IF | 113.30 | -0.12% | 5 665 | 50 | ||||||||||
| VÍNO MIKULOV | 107.20 | 0.00% | 0 | 0 | 113.10 | -4.34% | 113 | 1 | ||||||
| ZPA PEČKY | 123.00 | -2.21% | 5 904 | 48 | 113.10 | -9.52% | 3 393 | 30 | ||||||
| GRANDHOTEL PUPP | 113.00 | -3.17% | 339 | 3 | ||||||||||
| OTAVA-PATRIA | 136.00 | 0.00% | 0 | 0 | 110.00 | -9.27% | 660 | 6 | ||||||
| PLYNOSTAV PARDUB. | 88.23 | -4.99% | 1 323 | 15 | 110.00 | 0.00% | 4 400 | 40 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 47 300 | 430 | ||||||||||
| TERCO TELČ NÁBYTEK | 110.00 | 0.00% | 440 | 4 | ||||||||||
| TRANSAKTA | 108.06 | 0.00% | 0 | 0 | 109.00 | -2.75% | 1 060 | 10 | ||||||
| BUZULUK KOMÁROV | 109.00 | -0.09% | 1 308 | 12 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 110.56 | +4.99% | 0 | 0 | 109.00 | +5.61% | 21 104 | 193 | ||||||
| IF DIALOG - INVEST | 109.00 | -9.43% | 4 578 | 42 | ||||||||||
| PLZEŇSKÁ IS | 108.00 | -9.93% | 1 404 | 13 | ||||||||||
| HOTELOVÝ PORCEL.KV | 105.20 | +0.51% | 2 946 | 28 | ||||||||||
| SILON | 104.50 | +3.63% | 2 090 | 20 | ||||||||||
| IFPM BRNO | 104.50 | +2.29% | 3 743 | 35 | ||||||||||
| IF SKPM | 103.20 | +3.10% | 16 752 | 165 | ||||||||||
| VET ASSETS | 93.71 | +4.99% | 40 858 | 436 | 103.00 | +7.99% | 17 147 | 169 | ||||||
| KOH-I-NOOR PRAHA | 103.00 | -0.18% | 2 262 | 22 | ||||||||||
| FEZKO SERVIS | 97.00 | 0.00% | 0 | 0 | 102.30 | -3.78% | 2 627 | 26 | ||||||
| IF BOH.DOP.KOMEN. | 102.10 | +1.61% | 25 726 | 253 | ||||||||||
| STAMEDOP | 101.10 | +0.05% | 3 842 | 38 | ||||||||||
| VÁLCOVNY PLECHU | 111.57 | +4.99% | 0 | 0 | 101.00 | +0.93% | 1 213 | 12 | ||||||
| ČKD DOPR.SYSTÉMY | 106.40 | 0.00% | 0 | 0 | 100.40 | -3.46% | 3 012 | 30 | ||||||
| PŘEROVSKÉ STROJÍR. | 109.00 | 0.00% | 0 | 0 | 100.40 | -3.57% | 3 689 | 37 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 100.30 | -0.03% | 3 909 | 39 | ||||||||||
| ARMABETON PRAHA | 109.20 | +5.00% | 4 477 | 41 | 100.30 | +7.88% | 23 018 | 226 | ||||||
| UNIPETROL | 99.20 | -0.79% | 2 499 513 | 24 882 | 100.00 | +1.46% | 557 571 | 5 515 | ||||||
| CONCORDIA INV.IF | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| ZZN DOMAŽLICE | 100.00 | +5.30% | 675 | 7 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 91.16 | -4.99% | 2 735 | 30 | 98.00 | -7.10% | 1 764 | 18 | ||||||
| SEVAC | 97.80 | -4.10% | 2 152 | 22 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
