Největší objemy, Burza Praha dne 9.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.12.1997 12.12.1997 11.12.1997 10.12.1997 9.12.1997 |
| Poehled kurzu cenných papíru - 9.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.11,4/98 | 0 | 0 | 0.00% | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 143.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 79.80 | +5.00% | 0 | 0 | 95.50 | +8.63% | 23 111 | 242 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | +8.56% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.10,55/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 70.00 | -0.70% | 350 | 5 | ||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRYSTALEX | 145.78 | 0.00% | 0 | 0 | 143.00 | +8.00% | 1 404 | 10 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
| MEOPTA PŘEROV | 42.75 | 0.00% | 0 | 0 | 43.70 | +0.27% | 5 823 | 135 | ||||||
| MOR.CHEM.Z.12,4/01 | 0 | 0 | ||||||||||||
| MOTOKOV PRAHA | 111.00 | 0.00% | 0 | 0 | -8.55% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 164.00 | 0.00% | 0 | 0 | 2 012.00 | +2.27% | 4 024 | 2 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 155.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| KOLBENKA | 47.19 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
| MEDICAMENTA | 84.21 | +5.00% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
| PIF GARANCE | 110.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 536.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÁLCOVNY PLECHU | 111.57 | +4.99% | 0 | 0 | 101.00 | +0.93% | 1 213 | 12 | ||||||
| ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMOFOND | 250.00 | 0.00% | 0 | 0 | 222.50 | +6.85% | 14 430 | 66 | ||||||
| SVIT ZLÍN | 25.94 | 0.00% | 0 | 0 | 26.10 | +1.67% | 4 070 | 156 | ||||||
| ŠKOFIN 11,625/98 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EZ PRAHA | 275.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| XAVEROV | 64.68 | +5.00% | 0 | 0 | 58.60 | -12.34% | 1 641 | 28 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 27.07 | -4.98% | 0 | 0 | 25.00 | -6.71% | 29 400 | 1 176 | ||||||
| AGS JIČÍN | 25.53 | +4.97% | 0 | 0 | 35.10 | -12.25% | 1 895 | 54 | ||||||
| IKS KB GARANT PFU | 0 | 0 | 0.00% | 0 | ||||||||||
| ZVVZ | 305.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
| ST.DLUHOP.12,20/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| ST.DLUHOP.15,20/99 | 0 | 0 | 0.00% | 0 | ||||||||||
| K.C.B.LS 13,5/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 129.47 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | +15.83% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINASET | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MADETA | 283.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 6 090 | 21 | ||||||
| KB 11,4/01 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 100.26 | -4.99% | 0 | 0 | 95.00 | -9.51% | 2 850 | 30 | ||||||
| PF MAJETKU 1.IN | 175.95 | +4.99% | 0 | 0 | 189.00 | +9.88% | 131 355 | 695 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.03% | 2 543 | 10 | ||||||
| SAZKA 12,7/01 | 87.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 0 | 0 | 630.00 | +9.18% | 630 | 1 | ||||||
| KLADNO 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 42.00 | +5.00% | 0 | 0 | +4.07% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 570.00 | 0.00% | 0 | 0 | 585.00 | +3.08% | 25 560 | 44 | ||||||
| INGSTAV UHER.HRAD. | 668.00 | -4.97% | 0 | 0 | -5.70% | 0 | ||||||||
| IRIDIUM INVEST | 1 923.00 | 0.00% | 0 | 0 | ||||||||||
| SEVT | 183.33 | +5.00% | 0 | 0 | +9.42% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
