Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.12.1997 12.12.1997 11.12.1997 10.12.1997 9.12.1997 |
| Poehled kurzu cenných papíru - 9.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 401.00 | 0.00% | 0 | 0 | -6.02% | 0 | ||||||||
| VETROPACK11 1/8/01 | 83.60 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 95.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD 13,75/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 74 001 | 51 | 1 405.00 | +2.08% | 21 083 | 15 | ||||||
| TEPLÁRNA OTROKOV. | 273.00 | 0.00% | 0 | 0 | +2.03% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 352.00 | 0.00% | 0 | 0 | +5.70% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 1 921.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 3 965 | 61 | 73.00 | +5.59% | 1 132 | 16 | ||||||
| JANKA | 71.00 | 0.00% | 0 | 0 | +41.79% | 0 | ||||||||
| JIHOSTROJ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NKT CABLES | 604.00 | 0.00% | 30 200 | 50 | 580.00 | +1.10% | 20 784 | 36 | ||||||
| OKD 14,5/99 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| P.I.F. | 417.00 | 0.00% | 1 042 500 | 2 500 | 411.00 | +0.89% | 544 303 | 1 311 | ||||||
| HZL1 ČMHB 11,00/01 | 98.50 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 148.00 | 0.00% | 0 | 0 | 150.10 | +0.72% | 19 105 | 130 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| BVV BRNO | 2 502.00 | +0.08% | 37 530 | 15 | 2 450.00 | +6.77% | 19 461 | 8 | ||||||
| RMS MEZZANINE | 1 823.00 | +0.10% | 10 938 | 6 | 1 730.00 | -1.33% | 10 660 | 6 | ||||||
| MOSTECKÁ UHEL.SP. | 369.00 | +0.27% | 636 525 | 1 725 | 372.10 | -0.15% | 305 093 | 814 | ||||||
| TMP-TEL. MONTÁŽE | 2 200.00 | +0.27% | 77 000 | 35 | 2 130.00 | +2.91% | 27 707 | 13 | ||||||
| IF ENERGETIKY | 702.00 | +0.28% | 19 656 | 28 | 690.00 | -2.12% | 19 570 | 30 | ||||||
| STČ ENERGETICKÁ | 1 620.00 | +0.30% | 14 580 | 9 | 1 606.00 | +6.33% | 11 230 | 7 | ||||||
| KOMERČNÍ BANKA IF | 644.00 | +0.31% | 729 652 | 1 133 | 641.10 | +0.59% | 868 959 | 1 358 | ||||||
| LOVOCHEMIE LOVOS. | 91.60 | +0.32% | 1 924 | 21 | 91.20 | +1.88% | 1 367 | 15 | ||||||
| PODNIKAT.TRŽNÍ PF | 79.07 | +0.34% | 718 114 | 9 082 | 79.80 | +1.29% | 1 186 379 | 14 856 | ||||||
| ZČ ENERGETIKA | 1 732.00 | +0.40% | 1 732 | 1 | 1 615.50 | -0.73% | 5 030 | 3 | ||||||
| ENERGOAQUA | 46.70 | +0.43% | 3 549 | 76 | 47.00 | +2.73% | 1 128 | 24 | ||||||
| PIVOVAR RADEGAST | 4 610.00 | +0.43% | 829 800 | 180 | 4 580.00 | +0.21% | 155 283 | 34 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | +0.47% | 609 840 | 968 | -0.86% | 0 | ||||||||
| THRALL VAGONKA ST. | 50.45 | +0.49% | 10 090 | 200 | 49.00 | -9.76% | 931 | 19 | ||||||
| PRAŽSKÁ TEPLÁREN. | 970.00 | +0.51% | 100 880 | 104 | 941.90 | -2.74% | 14 129 | 15 | ||||||
| VČ ENERGETIKA | 1 680.00 | +0.53% | 33 600 | 20 | 1 600.00 | +1.64% | 1 600 | 1 | ||||||
| SG - INDUSTRY | 132.00 | +0.57% | 41 976 | 318 | 129.30 | +0.74% | 77 274 | 605 | ||||||
| ČOKOLÁDOVNY | 4 748.00 | +0.59% | 337 108 | 71 | 4 671.80 | -2.34% | 104 475 | 23 | ||||||
| MINERVA BOSKOVICE | 165.45 | +0.66% | 1 489 | 9 | -2.78% | 0 | ||||||||
| ČESKÝ UPF | 741.00 | +0.67% | 188 955 | 255 | 730.90 | +0.79% | 174 245 | 240 | ||||||
| SETUZA | 740.00 | +0.68% | 55 500 | 75 | 646.40 | +4.45% | 112 292 | 153 | ||||||
| SPIF VÝNOSOVÝ | 185.40 | +0.76% | 312 955 | 1 688 | 184.00 | +0.69% | 270 804 | 1 487 | ||||||
| PIVOVAR V.POPOVICE | 394.00 | +0.76% | 3 152 | 8 | 399.00 | -0.15% | 7 584 | 19 | ||||||
| SPIF ČESKÝ | 390.00 | +0.77% | 662 220 | 1 698 | 384.10 | +1.03% | 569 535 | 1 482 | ||||||
| FINOP HOLDING | 162.60 | +0.80% | 16 097 | 99 | 158.10 | -2.97% | 48 884 | 311 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 426.00 | +0.94% | 17 040 | 40 | +3.33% | 0 | ||||||||
| KOMERČNÍ BANKA | 1 262.00 | +0.96% | 7 147 780 | 5 670 | 1 268.00 | +0.10% | 826 984 | 655 | ||||||
| ALPHA-EFFECT | 770.00 | +1.04% | 276 430 | 359 | 735.10 | +0.68% | 474 410 | 622 | ||||||
| MORAVSKOSLEZ. UPF | 745.00 | +1.08% | 85 675 | 115 | 729.10 | +0.44% | 56 359 | 77 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 335.00 | +1.08% | 25 685 | 11 | 2 190.00 | -2.67% | 2 190 | 1 | ||||||
| METROSTAV | 2 275.00 | +1.11% | 27 300 | 12 | ||||||||||
| SEVEROČESKÉ DOLY | 875.00 | +1.15% | 172 739 | 199 | 860.00 | +1.22% | 179 003 | 210 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 781.00 | +1.16% | 223 366 | 286 | 781.10 | +1.42% | 365 546 | 472 | ||||||
| ČEZ 2 | 779.00 | +1.16% | 1 348 449 | 1 731 | 780.00 | +1.31% | 310 695 | 404 | ||||||
| ŽĎAS | 420.00 | +1.20% | 28 560 | 68 | 404.00 | +3.39% | 39 569 | 97 | ||||||
| PF IKS KB PLUS | 194.33 | +1.21% | 665 775 | 3 426 | 190.00 | +0.77% | 247 088 | 1 300 | ||||||
| CEMENT BOHEMIA PHA | 1 235.00 | +1.22% | 296 400 | 240 | 1 205.00 | +5.73% | 452 340 | 368 | ||||||
| VODNÍ STAVBY | 412.00 | +1.22% | 618 000 | 1 500 | 415.00 | +1.09% | 67 149 | 164 | ||||||
| OKD | 162.00 | +1.25% | 646 704 | 3 992 | 160.10 | +0.41% | 789 260 | 4 905 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
