Nejvyšší kurz, Burza Praha dne 9.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.12.1997 12.12.1997 11.12.1997 10.12.1997 9.12.1997 |
| Poehled kurzu cenných papíru - 9.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICE 13,50/00 | 89.30 | 0.00% | 0 | 0 | ||||||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 88.23 | -4.99% | 1 323 | 15 | 110.00 | 0.00% | 4 400 | 40 | ||||||
| SHD-KOMES | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAZKA 12,7/01 | 87.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLO | 87.02 | +4.99% | 0 | 0 | 77.80 | +0.25% | 3 890 | 50 | ||||||
| ČS.PLAVBA LABSKÁ | 86.45 | -5.00% | 4 668 | 54 | 82.00 | -3.97% | 10 269 | 125 | ||||||
| MERO ČR 10,30/11 | 86.20 | 0.00% | 0 | 0 | ||||||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECHEZA | 85.00 | -0.15% | 6 205 | 73 | 84.00 | +0.03% | 2 829 | 34 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEDICAMENTA | 84.21 | +5.00% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
| VETROPACK11 1/8/01 | 83.60 | 0.00% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 82.70 | +2.27% | 107 510 | 1 300 | 82.40 | +2.26% | 175 736 | 2 158 | ||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 79.80 | +5.00% | 0 | 0 | 95.50 | +8.63% | 23 111 | 242 | ||||||
| PODNIKAT.TRŽNÍ PF | 79.07 | +0.34% | 718 114 | 9 082 | 79.80 | +1.29% | 1 186 379 | 14 856 | ||||||
| ČMD | 77.51 | 0.00% | 9 534 | 123 | 75.50 | +2.27% | 14 521 | 189 | ||||||
| LINASET | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTROJ | 75.00 | -1.31% | 5 325 | 71 | 75.00 | -2.92% | 4 420 | 56 | ||||||
| TATRA | 73.24 | +4.77% | 7 324 | 100 | 67.00 | -6.43% | 7 553 | 113 | ||||||
| PEGA | 72.71 | +4.99% | 1 309 | 18 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| JITEX PÍSEK | 71.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| JANKA | 71.00 | 0.00% | 0 | 0 | +41.79% | 0 | ||||||||
| TESLA LANŠKROUN | 68.72 | -4.99% | 3 848 | 56 | 64.70 | -2.11% | 3 623 | 56 | ||||||
| OMNIPOL | 66.22 | +4.99% | 0 | 0 | +11.39% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 70.00 | -0.70% | 350 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 3 965 | 61 | 73.00 | +5.59% | 1 132 | 16 | ||||||
| XAVEROV | 64.68 | +5.00% | 0 | 0 | 58.60 | -12.34% | 1 641 | 28 | ||||||
| ŠKODA LIAZ | 63.01 | 0.00% | 0 | 0 | 66.00 | -0.30% | 7 365 | 112 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | +15.83% | 0 | ||||||||
| ČKD DUKLA PRAHA | 60.00 | 0.00% | 360 | 6 | 56.20 | +2.33% | 6 308 | 114 | ||||||
| AERO HOLDING | 60.00 | -4.71% | 60 300 | 1 005 | 57.00 | -3.21% | 73 400 | 1 206 | ||||||
| ČZ STRAKONICE | 60.00 | -1.68% | 15 960 | 266 | 56.00 | -3.21% | 32 672 | 550 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 59.24 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
| ZBROJOVKA BRNO | 54.00 | -1.99% | 3 348 | 62 | 57.00 | -1.76% | 1 535 | 27 | ||||||
| VELETRŽNÍ FINANČNÍ | 53.23 | +3.88% | 6 494 | 122 | 50.10 | -0.58% | 29 704 | 581 | ||||||
| FERONA | 52.00 | 0.00% | 52 000 | 1 000 | 46.00 | +6.39% | 3 155 | 70 | ||||||
| THRALL VAGONKA ST. | 50.45 | +0.49% | 10 090 | 200 | 49.00 | -9.76% | 931 | 19 | ||||||
| MAGNETON | 50.00 | 0.00% | 13 150 | 263 | 40.00 | +4.56% | 890 | 23 | ||||||
| KOLBENKA | 47.19 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
| ENERGOAQUA | 46.70 | +0.43% | 3 549 | 76 | 47.00 | +2.73% | 1 128 | 24 | ||||||
| BOPO | 46.20 | +2.62% | 739 | 16 | 36.00 | -1.53% | 1 536 | 40 | ||||||
| PREFA PRAHA | 46.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 46.01 | -2.52% | 1 794 | 39 | 50.00 | +0.23% | 4 463 | 89 | ||||||
| ITEC GROUP | 44.80 | 0.00% | 0 | 0 | -8.31% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 44.67 | 0.00% | 0 | 0 | 55.00 | +5.66% | 762 | 14 | ||||||
| RAAB KARCH.STAVIVA | 44.51 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 44.00 | -2.22% | 2 024 | 46 | 44.00 | -4.29% | 1 228 | 29 | ||||||
| TOMA | 43.99 | +4.98% | 1 496 | 34 | 45.00 | +7.68% | 3 842 | 87 | ||||||
| SPALOVNA VYSOČANY | 43.82 | 0.00% | 0 | 0 | 44.00 | -6.38% | 132 | 3 | ||||||
| JÄKL KARVINÁ | 43.10 | 0.00% | 0 | 0 | 43.00 | -0.23% | 645 | 15 | ||||||
| MEOPTA PŘEROV | 42.75 | 0.00% | 0 | 0 | 43.70 | +0.27% | 5 823 | 135 | ||||||
| KOLI HOLD. N.MĚSTO | 42.00 | +5.00% | 0 | 0 | +4.07% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 41.80 | 0.00% | 0 | 0 | 40.00 | -1.82% | 676 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
