Největší počet převedených cenných papírů, Burza Praha dne 9.12.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.12.1997 12.12.1997 11.12.1997 10.12.1997 9.12.1997 |
Poehled kurzu cenných papíru - 9.12.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVT | 183.33 | +5.00% | 0 | 0 | +9.42% | 0 | ||||||||
ST.DLUHOP. VAR/02 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 15.78 | +4.99% | 0 | 0 | 14.00 | 0.00% | 462 | 33 | ||||||
ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | ||||||||||
DALKIA 13,90/02 | 0 | 0 | ||||||||||||
DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ERGON | 540.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
ČESKÉ RADIOKOMUN. | 3 915.00 | 0.00% | 0 | 0 | 3 800.00 | +0.90% | 22 899 | 6 | ||||||
ČETRANS ÚSTÍ N.L. | 26.42 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 325 | 53 | ||||||
OMNIPOL | 66.22 | +4.99% | 0 | 0 | +11.39% | 0 | ||||||||
PF PROSPERITY 1.IN | 209.00 | +4.76% | 0 | 0 | 221.00 | +9.66% | 648 835 | 2 936 | ||||||
KB VAR/98 | 98.50 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
MERO ČR 10,30/11 | 86.20 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 800.00 | 0.00% | 0 | 0 | 803.00 | +4.43% | 6 420 | 8 | ||||||
MS FOND (PIAS) | 645.00 | 0.00% | 0 | 0 | ||||||||||
SELIKO OLOMOUC | 800.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
ČESKÉ DŘEV.ZÁVODY | 59.24 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
ČEZ 11,0625/08 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČEZ 14 3/8 /01 | 98.43 | 0.00% | 0 | 0 | ||||||||||
RUDOLF JELÍNEK | 525.00 | +5.00% | 0 | 0 | 520.00 | +5.02% | 1 522 | 3 | ||||||
SČ PLYN. 11,85/03 | 0 | 0 | 0.00% | 0 | ||||||||||
SHD-KOMES | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPOLANA | 132.30 | +5.00% | 0 | 0 | 126.50 | -0.89% | 10 816 | 86 | ||||||
ST.DLUHOP. 9,40/98 | 93.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 0 | 0 | ||||||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAZSKE SLUZBY | 97.00 | 0.00% | 0 | 0 | 90.10 | +4.10% | 5 622 | 60 | ||||||
ATESO | 401.00 | 0.00% | 0 | 0 | -6.02% | 0 | ||||||||
MOTORPAL | 171.48 | -4.99% | 0 | 0 | -0.50% | 0 | ||||||||
NOVÁ HUŤ | 435.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
PBS BRNO DIZ | 30.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 192 | 6 | ||||||
ETA | 400.00 | +4.98% | 0 | 0 | 360.10 | +5.21% | 40 878 | 105 | ||||||
EUROVIA CS | 819.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
WIENERBERGER C.P. | 180.40 | 0.00% | 0 | 0 | 190.00 | +0.03% | 6 462 | 34 | ||||||
FATRA | 325.00 | +4.83% | 0 | 0 | 354.50 | +5.38% | 26 831 | 76 | ||||||
VETROPACK11 1/8/01 | 83.60 | 0.00% | 0 | 0 | ||||||||||
KOB 10,75/01 | 0 | 0 | ||||||||||||
RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | ||||||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
NOVÁ HUŤ 12,70/03 | 95.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
COOP 94 PFU | 2.68 | +4.68% | 0 | 0 | 2.60 | -5.79% | 7 280 | 2 800 | ||||||
TEPLÁRNA OTROKOV. | 273.00 | 0.00% | 0 | 0 | +2.03% | 0 | ||||||||
TEPLÁRNY KARVINÁ | 352.00 | 0.00% | 0 | 0 | +5.70% | 0 | ||||||||
ČMD 13,75/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SOLO | 87.02 | +4.99% | 0 | 0 | 77.80 | +0.25% | 3 890 | 50 | ||||||
ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VČ PLYNÁRENSKÁ | 1 921.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
HZL1 ČMHB 11,00/01 | 98.50 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
IF JABLONECKÁ BIŽ. | 148.00 | 0.00% | 0 | 0 | 150.10 | +0.72% | 19 105 | 130 | ||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA STRAKON. | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JANKA | 71.00 | 0.00% | 0 | 0 | +41.79% | 0 | ||||||||
JIHOSTROJ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OKD 14,5/99 | 100.25 | 0.00% | 0 | 0 | ||||||||||
ITEC GROUP | 44.80 | 0.00% | 0 | 0 | -8.31% | 0 | ||||||||
MORAVIA BANKA | 10 390.00 | 0.00% | 0 | 0 | ||||||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB