Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.12.1997 12.12.1997 11.12.1997 10.12.1997 9.12.1997 |
| Poehled kurzu cenných papíru - 9.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 40.00 | 0.00% | 2 160 | 54 | ||||||||||
| AGS JIČÍN | 25.53 | +4.97% | 0 | 0 | 35.10 | -12.25% | 1 895 | 54 | ||||||
| KOVONA KARVINÁ | 51.00 | -3.36% | 2 956 | 55 | ||||||||||
| OSTROJ | 75.00 | -1.31% | 5 325 | 71 | 75.00 | -2.92% | 4 420 | 56 | ||||||
| YSE-PROFIT | 69.10 | -2.56% | 3 870 | 56 | ||||||||||
| TESLA LANŠKROUN | 68.72 | -4.99% | 3 848 | 56 | 64.70 | -2.11% | 3 623 | 56 | ||||||
| SOKOLOVSKÁ UHELNÁ | 589.00 | 0.00% | 83 049 | 141 | 583.10 | +3.03% | 33 162 | 57 | ||||||
| ŽDB | 91.00 | 0.00% | 2 275 | 25 | 95.00 | +1.24% | 5 339 | 57 | ||||||
| ČKD KOMPRESORY | 38.00 | +0.79% | 2 204 | 58 | ||||||||||
| EKOAGROFOND ÚSTÍ | 63.00 | -0.74% | 3 627 | 58 | ||||||||||
| VIGONA | 26.00 | +6.99% | 1 499 | 58 | ||||||||||
| CIDEM HRANICE | 19.00 | +8.57% | 1 140 | 60 | ||||||||||
| IS LINH ART | 295.00 | -4.89% | 17 855 | 60 | ||||||||||
| RAIFFEISEN ALFA PF | 234.00 | +7.17% | 13 713 | 60 | ||||||||||
| PRAZSKE SLUZBY | 97.00 | 0.00% | 0 | 0 | 90.10 | +4.10% | 5 622 | 60 | ||||||
| MORAV.SPOL.PRO KI | 40.00 | -1.49% | 2 340 | 60 | ||||||||||
| INV.SPOL.RENTIA | 146.00 | -1.88% | 8 601 | 60 | ||||||||||
| ZEMAP - INVEST | 60.50 | +0.16% | 3 630 | 60 | ||||||||||
| CHEMOFOND | 250.00 | 0.00% | 0 | 0 | 222.50 | +6.85% | 14 430 | 66 | ||||||
| PRECIOSA-LUSTRY | 48.00 | +6.66% | 3 216 | 67 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 63.00 | +8.62% | 4 335 | 69 | ||||||||||
| ZEMAP-INVEST | 55.00 | +9.43% | 3 850 | 70 | ||||||||||
| FERONA | 52.00 | 0.00% | 52 000 | 1 000 | 46.00 | +6.39% | 3 155 | 70 | ||||||
| PRAG REAL VYSOČANY | 116.26 | -4.99% | 4 302 | 37 | 130.00 | -0.05% | 9 102 | 70 | ||||||
| BEMAGRO | 60.00 | 0.00% | 4 320 | 72 | ||||||||||
| GUMÁRNY ZUBŘÍ | 84.00 | +8.33% | 6 257 | 75 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 18.00 | +2.43% | 1 260 | 75 | ||||||||||
| JITKA JINDŘ.HRADEC | 36.00 | +0.99% | 2 544 | 76 | ||||||||||
| FATRA | 325.00 | +4.83% | 0 | 0 | 354.50 | +5.38% | 26 831 | 76 | ||||||
| MORAVSKOSLEZ. UPF | 745.00 | +1.08% | 85 675 | 115 | 729.10 | +0.44% | 56 359 | 77 | ||||||
| IF OBCHODU | 601.00 | +1.34% | 504 840 | 840 | 620.10 | +7.14% | 47 815 | 77 | ||||||
| ČESKÁ SPOŘITELNA | 230.00 | +1.76% | 279 220 | 1 214 | 217.40 | -2.59% | 17 112 | 79 | ||||||
| RYBENA RUMBURK | 329.10 | -4.77% | 27 724 | 80 | ||||||||||
| RENTIÉRSKÝ HOLDING | 27.40 | -3.01% | 2 189 | 80 | ||||||||||
| B.G.M. HOLDING | 77.00 | -9.41% | 6 314 | 82 | ||||||||||
| O2 C.R. | 3 510.00 | 0.00% | 5 944 360 | 1 693 | 3 490.10 | +0.11% | 294 223 | 84 | ||||||
| IF PIVO-MORAVA | 38.60 | -8.20% | 3 242 | 84 | ||||||||||
| AUTOMOT | 44.00 | +8.10% | 3 784 | 86 | ||||||||||
| SPOLANA | 132.30 | +5.00% | 0 | 0 | 126.50 | -0.89% | 10 816 | 86 | ||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | 0.00% | 29 605 | 191 | 141.80 | -3.78% | 12 390 | 86 | ||||||
| TOMA | 43.99 | +4.98% | 1 496 | 34 | 45.00 | +7.68% | 3 842 | 87 | ||||||
| TREND V.I.F. PRAHA | 46.01 | -2.52% | 1 794 | 39 | 50.00 | +0.23% | 4 463 | 89 | ||||||
| ZZN TÁBOR | 45.00 | +3.70% | 4 060 | 90 | ||||||||||
| KIS TIPAINVEST | 258.00 | +0.29% | 23 220 | 90 | ||||||||||
| ZEM. TECHNIKA | 28.10 | +0.53% | 2 529 | 90 | ||||||||||
| AGB IF II | 39.00 | +7.22% | 3 561 | 92 | ||||||||||
| SPECIÁL INVEST | 30.00 | -2.13% | 3 054 | 94 | ||||||||||
| ZPA JINONICE | 30.10 | -3.11% | 2 893 | 96 | ||||||||||
| JABLON.BIZUTER. IS | 158.10 | -1.12% | 15 567 | 96 | ||||||||||
| ŽĎAS | 420.00 | +1.20% | 28 560 | 68 | 404.00 | +3.39% | 39 569 | 97 | ||||||
| FINANCE ENG.-2.PF | 38.20 | -6.82% | 3 820 | 100 | ||||||||||
| STAVOSTROJ | 61.90 | +4.91% | 6 190 | 100 | ||||||||||
| KUPONINVEST | 280.00 | +3.51% | 27 540 | 100 | ||||||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 12.20 | 0.00% | 1 220 | 100 | ||||||
| KAPITÁL HOLDING | 67.00 | +2.40% | 6 719 | 102 | ||||||||||
| PRO INVEST | 31.30 | +5.49% | 3 204 | 103 | ||||||||||
| ETA | 400.00 | +4.98% | 0 | 0 | 360.10 | +5.21% | 40 878 | 105 | ||||||
| COR/US GARANT IF | 252.10 | +7.40% | 28 113 | 105 | ||||||||||
| ČKD PRAHA HOLDING | 1 029.00 | -4.18% | 384 846 | 374 | 1 005.00 | +1.47% | 115 362 | 108 | ||||||
| ŠKODA LIAZ | 63.01 | 0.00% | 0 | 0 | 66.00 | -0.30% | 7 365 | 112 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
