Nejvyšší kurz, RM Systém dne 9.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.12.1997 12.12.1997 11.12.1997 10.12.1997 9.12.1997 |
| Poehled kurzu cenných papíru - 9.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠREJBEROVA IS OPF | 767.00 | +4.92% | 279 955 | 365 | 790.00 | +6.45% | 456 827 | 585 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 781.00 | +1.16% | 223 366 | 286 | 781.10 | +1.42% | 365 546 | 472 | ||||||
| RAKO | 779.00 | -4.88% | 21 033 | 27 | 781.00 | -2.47% | 11 072 | 14 | ||||||
| ČEZ 2 | 779.00 | +1.16% | 1 348 449 | 1 731 | 780.00 | +1.31% | 310 695 | 404 | ||||||
| BASK | 778.30 | -4.56% | 7 783 | 10 | ||||||||||
| LIRA | 770.00 | -2.53% | 1 540 | 2 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 767.00 | +4.92% | 194 051 | 253 | 760.10 | +2.06% | 114 992 | 155 | ||||||
| VINNÉ SKL.VALTICE | 745.00 | +0.26% | 25 084 | 34 | ||||||||||
| Holcim (Česko) | 680.00 | -4.22% | 3 400 | 5 | 743.00 | +9.77% | 25 974 | 35 | ||||||
| ALPHA-EFFECT | 770.00 | +1.04% | 276 430 | 359 | 735.10 | +0.68% | 474 410 | 622 | ||||||
| ČESKÝ UPF | 741.00 | +0.67% | 188 955 | 255 | 730.90 | +0.79% | 174 245 | 240 | ||||||
| MORAVSKOSLEZ. UPF | 745.00 | +1.08% | 85 675 | 115 | 729.10 | +0.44% | 56 359 | 77 | ||||||
| MILO OLOMOUC | 703.00 | -5.00% | 7 733 | 11 | 710.00 | +1.73% | 11 076 | 16 | ||||||
| GRAMOFONOVÉ ZÁVODY | 783.00 | +4.95% | 14 094 | 18 | 702.50 | +2.35% | 9 045 | 13 | ||||||
| IF ENERGETIKY | 702.00 | +0.28% | 19 656 | 28 | 690.00 | -2.12% | 19 570 | 30 | ||||||
| RENTIÉRSKÝ IF 1.IN | 699.00 | +4.17% | 457 151 | 661 | 682.30 | +5.49% | 233 263 | 344 | ||||||
| SETUZA | 740.00 | +0.68% | 55 500 | 75 | 646.40 | +4.45% | 112 292 | 153 | ||||||
| JIHOČESKÁ KERAMIKA | 645.00 | -2.27% | 645 | 1 | ||||||||||
| KOMERČNÍ BANKA IF | 644.00 | +0.31% | 729 652 | 1 133 | 641.10 | +0.59% | 868 959 | 1 358 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 0 | 0 | 630.00 | +9.18% | 630 | 1 | ||||||
| IF OBCHODU | 601.00 | +1.34% | 504 840 | 840 | 620.10 | +7.14% | 47 815 | 77 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 597.00 | -0.16% | 198 670 | 330 | ||||||
| ŠKODA | 551.00 | +6.78% | 6 472 150 | 12 102 | 588.00 | +1.41% | 104 865 | 192 | ||||||
| SKLO BOHEMIA | 589.00 | -4.84% | 10 013 | 17 | 586.00 | +4.21% | 8 775 | 15 | ||||||
| MORSLEZS.TEPLÁRNY | 570.00 | 0.00% | 0 | 0 | 585.00 | +3.08% | 25 560 | 44 | ||||||
| SOKOLOVSKÁ UHELNÁ | 589.00 | 0.00% | 83 049 | 141 | 583.10 | +3.03% | 33 162 | 57 | ||||||
| NKT CABLES | 604.00 | 0.00% | 30 200 | 50 | 580.00 | +1.10% | 20 784 | 36 | ||||||
| ZÁPADOKÁMEN | 570.00 | -5.00% | 6 840 | 12 | ||||||||||
| LÁZNĚ LIBVERDA | 560.00 | 0.00% | 2 240 | 4 | ||||||||||
| IF KIP | 557.00 | -9.13% | 16 710 | 30 | ||||||||||
| ENERGOVOD | 556.00 | +9.88% | 11 120 | 20 | ||||||||||
| THESAURUS | 600.00 | +4.89% | 166 800 | 278 | 552.50 | +2.74% | 88 049 | 153 | ||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 551.00 | +7.72% | 2 755 | 5 | ||||||
| ŠTI HOLDING | 522.00 | -4.91% | 52 200 | 100 | 550.00 | +0.62% | 259 252 | 472 | ||||||
| YSE AKCIONÁŘŮ OPF | 553.00 | +2.59% | 202 951 | 367 | 548.10 | +2.14% | 108 401 | 200 | ||||||
| OHL ŽS | 530.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 540 | 1 | ||||||
| BIOCEL | 471.00 | -3.68% | 61 701 | 131 | 540.00 | +1.50% | 130 761 | 255 | ||||||
| RUDOLF JELÍNEK | 525.00 | +5.00% | 0 | 0 | 520.00 | +5.02% | 1 522 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 586.00 | +4.83% | 0 | 0 | 520.00 | +3.48% | 1 560 | 3 | ||||||
| HOTEL JALTA PRAHA | 514.00 | +2.71% | 1 028 | 2 | ||||||||||
| ČES.CHMEL.INV.SPOL | 511.10 | -5.97% | 8 544 | 17 | ||||||||||
| CA CIIF | 500.00 | +6.88% | 5 302 645 | 9 840 | ||||||||||
| PRAGOEXPORT | 489.50 | -0.20% | 490 | 1 | ||||||||||
| PF AAA | 473.00 | -4.82% | 14 190 | 30 | 470.00 | -2.26% | 7 000 | 15 | ||||||
| HOLCIM ČESKO | 483.00 | +3.20% | 75 831 | 157 | 470.00 | +1.79% | 235 629 | 510 | ||||||
| ARCELORMITTAL | 442.00 | -1.55% | 203 060 | 459 | 440.00 | -0.25% | 191 460 | 433 | ||||||
| EVBAK SPECIÁLNÍ | 425.10 | -1.47% | 21 050 | 50 | ||||||||||
| VODNÍ STAVBY | 412.00 | +1.22% | 618 000 | 1 500 | 415.00 | +1.09% | 67 149 | 164 | ||||||
| P.I.F. | 417.00 | 0.00% | 1 042 500 | 2 500 | 411.00 | +0.89% | 544 303 | 1 311 | ||||||
| JÁCHYMOV PM | 416.00 | 0.00% | 14 560 | 35 | 410.00 | -0.60% | 4 100 | 10 | ||||||
| EVBAK-VŠEOBOROVÝ | 410.00 | +7.75% | 77 487 | 189 | ||||||||||
| PARAMO | 420.00 | +5.00% | 18 900 | 45 | 410.00 | +3.08% | 6 257 | 16 | ||||||
| KERAM.ZÁV.ZNOJMO | 408.00 | +0.61% | 2 040 | 5 | ||||||||||
| 1.IF ŽIVNOBANKA | 408.00 | +2.00% | 74 664 | 183 | 404.80 | +0.65% | 200 198 | 497 | ||||||
| ŽĎAS | 420.00 | +1.20% | 28 560 | 68 | 404.00 | +3.39% | 39 569 | 97 | ||||||
| AVIA | 410.00 | +2.24% | 91 020 | 222 | 403.20 | -2.48% | 15 993 | 41 | ||||||
| HMO LOGISTIKA OL | 350.00 | 0.00% | 0 | 0 | 401.00 | +8.99% | 87 495 | 220 | ||||||
| HOCHTIEF CZ A. S. | 425.00 | 0.00% | 0 | 0 | 400.00 | +1.60% | 2 000 | 5 | ||||||
| PIVOVAR V.POPOVICE | 394.00 | +0.76% | 3 152 | 8 | 399.00 | -0.15% | 7 584 | 19 | ||||||
| VÝBĚR.INVESTIČNÍ | 399.00 | -6.61% | 44 916 | 120 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
