Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
15.12.1997 12.12.1997 11.12.1997 10.12.1997 9.12.1997 |
Poehled kurzu cenných papíru - 9.12.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PF AAA | 473.00 | -4.82% | 14 190 | 30 | 470.00 | -2.26% | 7 000 | 15 | ||||||
SKLÁRNY KAVALIER | 1 529.00 | +4.94% | 48 928 | 32 | +9.99% | 0 | ||||||||
TOMA | 43.99 | +4.98% | 1 496 | 34 | 45.00 | +7.68% | 3 842 | 87 | ||||||
TMP-TEL. MONTÁŽE | 2 200.00 | +0.27% | 77 000 | 35 | 2 130.00 | +2.91% | 27 707 | 13 | ||||||
JÁCHYMOV PM | 416.00 | 0.00% | 14 560 | 35 | 410.00 | -0.60% | 4 100 | 10 | ||||||
ČESKÁ ZBROJOVKA | 1 453.00 | +2.25% | 53 761 | 37 | 1 444.00 | -3.29% | 43 242 | 31 | ||||||
PRAG REAL VYSOČANY | 116.26 | -4.99% | 4 302 | 37 | 130.00 | -0.05% | 9 102 | 70 | ||||||
ZPS ZLÍN | 1 240.00 | 0.00% | 47 120 | 38 | 1 202.10 | +0.16% | 52 701 | 44 | ||||||
TREND V.I.F. PRAHA | 46.01 | -2.52% | 1 794 | 39 | 50.00 | +0.23% | 4 463 | 89 | ||||||
ROCKWOOL PREFIZOL | 95.79 | -4.99% | 3 832 | 40 | -1.97% | 0 | ||||||||
TEPLÁRNA Č.BUDĚJ. | 426.00 | +0.94% | 17 040 | 40 | +3.33% | 0 | ||||||||
ARMABETON PRAHA | 109.20 | +5.00% | 4 477 | 41 | 100.30 | +7.88% | 23 018 | 226 | ||||||
TONAK | 93.00 | -0.53% | 4 092 | 44 | 87.80 | -0.99% | 1 928 | 22 | ||||||
MORAV.CHEMIC. ZÁV. | 209.00 | -5.00% | 9 405 | 45 | 210.00 | -2.69% | 37 008 | 178 | ||||||
ČSOB SVĚT.AKC.OPF | 230.00 | 0.00% | 10 350 | 45 | 235.00 | +0.39% | 30 106 | 131 | ||||||
PARAMO | 420.00 | +5.00% | 18 900 | 45 | 410.00 | +3.08% | 6 257 | 16 | ||||||
TRANSPORTA CHRUDIM | 44.00 | -2.22% | 2 024 | 46 | 44.00 | -4.29% | 1 228 | 29 | ||||||
ZPA PEČKY | 123.00 | -2.21% | 5 904 | 48 | 113.10 | -9.52% | 3 393 | 30 | ||||||
NKT CABLES | 604.00 | 0.00% | 30 200 | 50 | 580.00 | +1.10% | 20 784 | 36 | ||||||
STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 74 001 | 51 | 1 405.00 | +2.08% | 21 083 | 15 | ||||||
PHILIP MORRIS ČR A | 7 799.00 | -0.01% | 413 347 | 53 | 7 500.10 | +2.89% | 30 560 | 4 | ||||||
ASSIDOMÄN SEPAP | 1 175.00 | -0.25% | 63 450 | 54 | 1 176.20 | -2.18% | 49 513 | 43 | ||||||
ČS.PLAVBA LABSKÁ | 86.45 | -5.00% | 4 668 | 54 | 82.00 | -3.97% | 10 269 | 125 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 333.00 | +4.71% | 18 648 | 56 | +2.65% | 0 | ||||||||
TESLA LANŠKROUN | 68.72 | -4.99% | 3 848 | 56 | 64.70 | -2.11% | 3 623 | 56 | ||||||
IVAX - CR | 1 901.00 | -1.60% | 110 258 | 58 | 1 870.00 | -0.94% | 77 209 | 41 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 320.00 | +1.58% | 18 560 | 58 | 292.10 | -5.19% | 2 045 | 7 | ||||||
SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 3 965 | 61 | 73.00 | +5.59% | 1 132 | 16 | ||||||
ZBROJOVKA BRNO | 54.00 | -1.99% | 3 348 | 62 | 57.00 | -1.76% | 1 535 | 27 | ||||||
ŠREJBEROVA IS OPF | 864.00 | +4.98% | 55 296 | 64 | 867.00 | +4.32% | 121 662 | 140 | ||||||
PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 88 440 | 67 | 1 300.00 | +0.79% | 161 220 | 124 | ||||||
ŽĎAS | 420.00 | +1.20% | 28 560 | 68 | 404.00 | +3.39% | 39 569 | 97 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 926.00 | +2.72% | 130 968 | 68 | 2 042.00 | +2.40% | 44 484 | 23 | ||||||
ZETOR | 41.58 | -4.98% | 2 911 | 70 | 40.30 | -1.12% | 13 290 | 309 | ||||||
OSTROJ | 75.00 | -1.31% | 5 325 | 71 | 75.00 | -2.92% | 4 420 | 56 | ||||||
ČOKOLÁDOVNY | 4 748.00 | +0.59% | 337 108 | 71 | 4 671.80 | -2.34% | 104 475 | 23 | ||||||
PROSPERITA IF | 278.00 | +2.58% | 20 016 | 72 | 273.30 | +1.54% | 84 995 | 313 | ||||||
BOHEMIA VENTURE | 203.00 | +2.01% | 14 819 | 73 | 200.00 | +1.13% | 40 690 | 205 | ||||||
PRECHEZA | 85.00 | -0.15% | 6 205 | 73 | 84.00 | +0.03% | 2 829 | 34 | ||||||
SETUZA | 740.00 | +0.68% | 55 500 | 75 | 646.40 | +4.45% | 112 292 | 153 | ||||||
ENERGOAQUA | 46.70 | +0.43% | 3 549 | 76 | 47.00 | +2.73% | 1 128 | 24 | ||||||
ČESKOMORAVSKÝ LEN | 235.00 | 0.00% | 18 800 | 80 | 243.70 | -7.29% | 1 930 | 8 | ||||||
ELEKTRÁRNY OPATOV. | 4 282.00 | +2.98% | 359 688 | 84 | 4 250.00 | +3.29% | 111 563 | 27 | ||||||
KIF MOST | 116.00 | -0.08% | 10 440 | 90 | 116.00 | -1.35% | 34 467 | 300 | ||||||
FINOP HOLDING | 162.60 | +0.80% | 16 097 | 99 | 158.10 | -2.97% | 48 884 | 311 | ||||||
TARMAC SEVEROKÁMEN | 245.00 | +2.08% | 24 500 | 100 | 227.70 | -2.69% | 1 366 | 6 | ||||||
TATRA | 73.24 | +4.77% | 7 324 | 100 | 67.00 | -6.43% | 7 553 | 113 | ||||||
ŠTI HOLDING | 522.00 | -4.91% | 52 200 | 100 | 550.00 | +0.62% | 259 252 | 472 | ||||||
PRAŽSKÁ TEPLÁREN. | 970.00 | +0.51% | 100 880 | 104 | 941.90 | -2.74% | 14 129 | 15 | ||||||
SILNICE OSTRAVA | 170.00 | 0.00% | 18 020 | 106 | -6.30% | 0 | ||||||||
MORAVSKOSLEZ. UPF | 745.00 | +1.08% | 85 675 | 115 | 729.10 | +0.44% | 56 359 | 77 | ||||||
VELETRŽNÍ FINANČNÍ | 53.23 | +3.88% | 6 494 | 122 | 50.10 | -0.58% | 29 704 | 581 | ||||||
ČMD | 77.51 | 0.00% | 9 534 | 123 | 75.50 | +2.27% | 14 521 | 189 | ||||||
BIOCEL | 471.00 | -3.68% | 61 701 | 131 | 540.00 | +1.50% | 130 761 | 255 | ||||||
TEXTILANA | 23.00 | -0.51% | 3 151 | 137 | 22.00 | +2.72% | 872 | 42 | ||||||
SOKOLOVSKÁ UHELNÁ | 589.00 | 0.00% | 83 049 | 141 | 583.10 | +3.03% | 33 162 | 57 | ||||||
HOLCIM ČESKO | 483.00 | +3.20% | 75 831 | 157 | 470.00 | +1.79% | 235 629 | 510 | ||||||
PIVOVAR RADEGAST | 4 610.00 | +0.43% | 829 800 | 180 | 4 580.00 | +0.21% | 155 283 | 34 | ||||||
1.IF ŽIVNOBANKA | 408.00 | +2.00% | 74 664 | 183 | 404.80 | +0.65% | 200 198 | 497 | ||||||
PPF INVEST.HOLDING | 267.00 | -1.83% | 49 662 | 186 | 258.70 | -2.63% | 76 081 | 292 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB