Nejnižší kurz, Burza Praha dne 9.12.1998
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 15.12.1998 14.12.1998 11.12.1998 10.12.1998 9.12.1998 |
| Poehled kurzu cenných papíru - 9.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 56.53 | 0.00% | 678 | 12 | 57.30 | +0.17% | 9 794 | 171 | ||||||
| OSTROJ | 56.70 | +5.00% | 3 629 | 64 | 53.00 | +8.60% | 3 153 | 69 | ||||||
| SPIF VŠEOBECNÝ | 57.45 | 0.00% | 95 923 | 1 670 | 56.90 | -0.17% | 88 309 | 1 556 | ||||||
| UNIPETROL | 58.22 | +0.18% | 4 636 942 | 79 759 | 57.90 | -0.85% | 1 765 866 | 30 434 | ||||||
| TREND V.I.F. PRAHA | 60.80 | 0.00% | 0 | 0 | 57.00 | -0.17% | 36 503 | 654 | ||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 5 865 | 115 | ||||||
| OKD | 66.00 | 0.00% | 0 | 0 | 63.40 | +0.31% | 14 569 | 228 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 69.32 | +4.99% | 9 705 | 140 | 69.00 | +5.18% | 5 003 | 75 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 69.96 | -4.08% | 2 519 | 36 | 75.00 | -0.13% | 31 920 | 434 | ||||||
| RAAB KARCH.STAVIVA | 71.20 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 72.12 | 0.00% | 0 | 0 | 75.00 | +2.17% | 19 780 | 267 | ||||||
| FERONA | 72.70 | -0.13% | 2 472 | 34 | 74.40 | 0.00% | 170 772 | 2 279 | ||||||
| ŽDB | 73.00 | -0.81% | 29 565 | 405 | 81.00 | +0.99% | 14 108 | 175 | ||||||
| ENERGOAQUA | 73.50 | 0.00% | 0 | 0 | 68.30 | -9.17% | 2 595 | 38 | ||||||
| PRAŽSKÉ PIVOVARY | 74.00 | +5.57% | 24 575 | 345 | 70.30 | +0.86% | 201 273 | 2 832 | ||||||
| ČETRANS ÚSTÍ N.L. | 76.19 | -5.00% | 914 | 12 | 92.20 | +0.21% | 31 059 | 336 | ||||||
| SPOLANA | 77.17 | -4.99% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
| VEBA 12,5/01 | 77.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 80.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 80.43 | 0.00% | 0 | 0 | 70.50 | -4.60% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 81.79 | 0.00% | 0 | 0 | 57.00 | -10.93% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 83.00 | 0.00% | 18 509 | 223 | 80.10 | +2.69% | 10 971 | 138 | ||||||
| VÍNO MIKULOV | 83.96 | -4.99% | 252 | 3 | 86.50 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 84.60 | -0.35% | 9 052 | 107 | 76.30 | -5.80% | 47 416 | 601 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| SHD-KOMES | 86.13 | +4.99% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| ZPA PEČKY | 86.20 | 0.00% | 0 | 0 | 84.10 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 86.84 | -4.99% | 0 | 0 | 79.00 | -5.95% | 4 990 | 64 | ||||||
| ČESKÁ SPOŘITELNA | 86.98 | +0.52% | 1 785 143 | 21 004 | 85.00 | -3.51% | 1 009 861 | 11 832 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 87.97 | 0.00% | 0 | 0 | 90.00 | +5.75% | 31 710 | 365 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 89.98 | -0.24% | 16 016 | 178 | 83.00 | -5.14% | 25 846 | 306 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 90.00 | 0.00% | 0 | 0 | 90.00 | -7.21% | 2 136 | 24 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| MOR.CHEM.Z.12,4/01 | 90.25 | 0.00% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,3/05 | 92.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 92.15 | -5.00% | 0 | 0 | 90.00 | +12.50% | 5 400 | 63 | ||||||
| ST.DLUHOP.10,55/02 | 92.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 10,90/01 | 93.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| SPT TELCOM 11,3/04 | 94.60 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PLZEŇ VAR/02 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 95.88 | 0.00% | 0 | 0 | ||||||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 8 000.00 | -11.11% | 0 | 0 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | 1 025.00 | +2.50% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
