Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.1998
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
15.12.1998 14.12.1998 11.12.1998 10.12.1998 9.12.1998 |
Poehled kurzu cenných papíru - 9.12.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG3 OPF | 1 020.00 | -1.63% | 20 400 | 20 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 451.00 | +0.06% | 21 765 | 15 | 1 360.10 | +0.74% | 0 | 0 | ||||||
BIOCEL | 235.60 | -9.69% | 23 560 | 100 | 238.50 | +0.84% | 3 101 | 13 | ||||||
PRAŽSKÉ PIVOVARY | 74.00 | +5.57% | 24 575 | 345 | 70.30 | +0.86% | 201 273 | 2 832 | ||||||
YSE AKCIONÁŘŮ OPF | 526.00 | +0.99% | 24 722 | 47 | 530.10 | +1.62% | 179 446 | 333 | ||||||
PLZEŇSKÁ TEPLÁREN. | 640.50 | +5.00% | 25 620 | 40 | 620.10 | +2.49% | 11 261 | 18 | ||||||
AVIA | 129.50 | 0.00% | 27 713 | 214 | 128.30 | +1.74% | 22 244 | 174 | ||||||
SEVEROČESKÉ DOLY | 640.00 | +4.40% | 28 160 | 44 | 600.00 | +2.54% | 14 761 | 25 | ||||||
ŽDB | 73.00 | -0.81% | 29 565 | 405 | 81.00 | +0.99% | 14 108 | 175 | ||||||
FINOP HOLDING | 432.80 | +0.25% | 30 296 | 70 | 437.50 | +0.48% | 95 362 | 218 | ||||||
COOP 94 PFU | 5.54 | +4.92% | 32 132 | 5 800 | 5.40 | +1.88% | 14 980 | 2 800 | ||||||
IF OBCHODU | 745.10 | +0.01% | 33 528 | 45 | 740.20 | +0.65% | 36 863 | 50 | ||||||
MOTOKOV PRAHA | 235.20 | +5.00% | 35 280 | 150 | 196.00 | +10.85% | 3 127 | 16 | ||||||
PARAMO | 515.00 | +2.38% | 36 050 | 70 | 503.10 | +4.76% | 28 904 | 59 | ||||||
PF PRAVID.PŘ. 1.IN | 335.00 | +4.36% | 36 850 | 110 | 320.40 | +1.20% | 114 779 | 357 | ||||||
PF PROSPERITY 1.IN | 268.00 | +0.37% | 44 220 | 165 | 265.00 | 0.00% | 83 631 | 315 | ||||||
ST.DLUHOP. VAR/02 | 100.00 | 0.00% | 52 678 | 5 | ||||||||||
ČESKÝ UPF | 771.00 | +0.12% | 57 825 | 75 | 755.00 | +0.66% | 132 336 | 175 | ||||||
ŽĎAS | 396.90 | +13.40% | 61 005 | 158 | 342.60 | +0.76% | 21 059 | 61 | ||||||
TEPLÁRNA Č.BUDĚJ. | 590.00 | 0.00% | 63 130 | 107 | 589.00 | +0.85% | 80 248 | 137 | ||||||
THESAURUS | 638.00 | +0.15% | 66 352 | 104 | 630.00 | +4.93% | 127 750 | 205 | ||||||
2.SPOŘIT.PRIVAT.IF | 888.00 | +0.33% | 66 600 | 75 | 891.10 | +1.20% | 369 026 | 416 | ||||||
PHILIP MORRIS ČR A | 7 050.00 | +2.62% | 70 500 | 10 | 6 920.30 | +0.13% | 34 672 | 5 | ||||||
JČ ENERGETIKA | 2 793.00 | -0.21% | 83 780 | 30 | 2 565.60 | -5.01% | 91 680 | 34 | ||||||
PRAŽSKÁ TEPLÁREN. | 970.00 | +4.18% | 84 588 | 87 | 950.00 | -2.16% | 78 830 | 86 | ||||||
KVANTO IPF | 417.10 | +0.02% | 84 671 | 203 | 417.30 | +0.33% | 188 475 | 453 | ||||||
ZLATÝ IF KVANTO | 341.60 | +0.17% | 85 400 | 250 | 340.10 | +0.53% | 352 040 | 1 040 | ||||||
ČEZ 2 | 522.00 | -0.24% | 86 130 | 165 | 518.60 | 0.00% | 171 250 | 329 | ||||||
SPIF VŠEOBECNÝ | 57.45 | 0.00% | 95 923 | 1 670 | 56.90 | -0.17% | 88 309 | 1 556 | ||||||
EUROVIA CS | 371.00 | -3.38% | 98 870 | 253 | 355.00 | +3.19% | 84 015 | 241 | ||||||
PF IKS KB PLUS | 194.50 | -0.25% | 103 280 | 531 | 193.20 | +0.72% | 246 219 | 1 272 | ||||||
ČESKÁ ZBROJOVKA | 280.00 | -7.89% | 120 700 | 430 | 261.00 | -10.15% | 8 117 | 28 | ||||||
1.IF ŽIVNOBANKA | 407.30 | -1.14% | 140 846 | 343 | 405.80 | +0.14% | 326 615 | 808 | ||||||
PROSPERITA IF | 329.00 | +0.33% | 164 500 | 500 | 313.20 | +3.02% | 137 442 | 440 | ||||||
BANKOVNÍ HOLDING | 971.00 | +0.10% | 187 403 | 193 | 960.10 | +0.05% | 118 974 | 124 | ||||||
SPIF VÝNOSOVÝ | 191.20 | +0.63% | 187 950 | 983 | 186.30 | +1.47% | 465 064 | 2 469 | ||||||
VERTEX | 3 075.00 | +6.07% | 226 782 | 74 | 3 075.00 | +4.23% | 297 934 | 97 | ||||||
TEPLÁRNA STRAKON. | 378.00 | +4.70% | 229 446 | 607 | 355.00 | -2.73% | 14 200 | 40 | ||||||
SPIF ČESKÝ | 358.00 | +0.11% | 240 350 | 670 | 356.00 | -0.30% | 535 343 | 1 502 | ||||||
RENTIÉRSKÝ IF 1.IN | 687.00 | +1.02% | 255 252 | 372 | 682.30 | +0.76% | 255 384 | 376 | ||||||
VELETRŽNÍ FINANČNÍ | 259.30 | +1.40% | 259 300 | 1 000 | 240.50 | -7.25% | 4 730 124 | 19 115 | ||||||
DEZA | 601.50 | -0.24% | 319 186 | 560 | 570.00 | -5.94% | 198 982 | 337 | ||||||
ČKD PRAHA HOLDING | 120.00 | -9.77% | 332 295 | 2 635 | 129.90 | -7.21% | 69 107 | 526 | ||||||
P.I.F. | 567.00 | +0.35% | 360 045 | 635 | 561.30 | -0.40% | 839 901 | 1 516 | ||||||
ŠKODA | 170.15 | -8.02% | 447 607 | 2 544 | 173.00 | -8.56% | 232 932 | 1 278 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 498 877 | 50 | 9 883.20 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 215.00 | -0.32% | 546 750 | 450 | 1 275.00 | +0.25% | 17 884 | 14 | ||||||
KŘIŠŤÁLOVÝ IF | 830.00 | +1.09% | 639 762 | 771 | 819.20 | +0.51% | 83 100 | 102 | ||||||
RMS MEZZANINE | 3 100.00 | +2.31% | 846 300 | 273 | 3 100.00 | +1.63% | 74 400 | 24 | ||||||
IP BANKA | 103.95 | -0.04% | 881 574 | 8 641 | 101.00 | -2.50% | 1 225 821 | 11 896 | ||||||
IF BOHATSTVÍ | 970.00 | +0.61% | 892 400 | 920 | 970.00 | +0.95% | 335 861 | 348 | ||||||
KOMERČNÍ BANKA IF | 485.00 | +0.83% | 913 255 | 1 886 | 481.10 | +0.83% | 878 375 | 1 842 | ||||||
ČESKÁ SPOŘITELNA | 86.98 | +0.52% | 1 785 143 | 21 004 | 85.00 | -3.51% | 1 009 861 | 11 832 | ||||||
KOMERČNÍ BANKA | 346.60 | -0.14% | 2 398 529 | 6 984 | 359.90 | +0.47% | 258 386 | 732 | ||||||
UNIPETROL | 58.22 | +0.18% | 4 636 942 | 79 759 | 57.90 | -0.85% | 1 765 866 | 30 434 | ||||||
ELEKTRÁRNY OPATOV. | 4 000.00 | +6.66% | 9 164 248 | 2 293 | 3 899.00 | +9.98% | 351 976 | 95 | ||||||
ČEZ | 654.10 | -0.01% | 28 603 050 | 43 930 | 648.40 | -0.29% | 78 509 | 122 | ||||||
ČESKÉ RADIOKOMUN. | 933.20 | -2.41% | 29 889 000 | 31 600 | 944.00 | -0.21% | 47 200 | 50 | ||||||
RIF | 907.60 | +0.33% | 47 375 782 | 52 365 | 903.10 | +0.66% | 6 891 463 | 7 639 | ||||||
O2 C.R. | 422.70 | +0.37% | 115 466 351 | 273 924 | 417.80 | -0.35% | 797 347 | 1 901 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB