Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.1998
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
15.12.1998 14.12.1998 11.12.1998 10.12.1998 9.12.1998 |
Poehled kurzu cenných papíru - 9.12.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA HOLDING | 120.00 | -9.77% | 332 295 | 2 635 | 129.90 | -7.21% | 69 107 | 526 | ||||||
BIOCEL | 235.60 | -9.69% | 23 560 | 100 | 238.50 | +0.84% | 3 101 | 13 | ||||||
VODNÍ STAVBY | 174.00 | -8.19% | 17 400 | 100 | 160.00 | -5.88% | 16 000 | 100 | ||||||
ŠKODA | 170.15 | -8.02% | 447 607 | 2 544 | 173.00 | -8.56% | 232 932 | 1 278 | ||||||
ČESKÁ ZBROJOVKA | 280.00 | -7.89% | 120 700 | 430 | 261.00 | -10.15% | 8 117 | 28 | ||||||
BENZINA 12,7/00 | 104.31 | -5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BOPO | 25.65 | -5.00% | 0 | 0 | 25.00 | 0.00% | 1 300 | 52 | ||||||
SETUZA | 286.90 | -5.00% | 0 | 0 | 344.00 | -3.91% | 22 878 | 62 | ||||||
MORAVSKOSLEZ. UPF | 737.20 | -5.00% | 14 744 | 20 | 737.00 | -3.02% | 66 783 | 90 | ||||||
MORAVSKÉ NAFT.DOLY | 248.90 | -5.00% | 0 | 0 | 264.00 | +10.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 76.19 | -5.00% | 914 | 12 | 92.20 | +0.21% | 31 059 | 336 | ||||||
IF DIALOG - INVEST | 92.15 | -5.00% | 0 | 0 | 90.00 | +12.50% | 5 400 | 63 | ||||||
VULKAN | 114.00 | -5.00% | 1 026 | 9 | 111.00 | -2.63% | 990 | 9 | ||||||
ŽELEZÁRNY CHOMUTOV | 403.30 | -4.99% | 0 | 0 | 458.00 | -7.47% | 0 | 0 | ||||||
INGSTAV UHER.HRAD. | 359.50 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
ŽELEZÁRNY HRÁDEK | 100.61 | -4.99% | 0 | 0 | 95.00 | -4.80% | 0 | 0 | ||||||
KOLBENKA | 30.22 | -4.99% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 86.84 | -4.99% | 0 | 0 | 79.00 | -5.95% | 4 990 | 64 | ||||||
PRAZSKE SLUZBY | 122.19 | -4.99% | 0 | 0 | 98.00 | 0.00% | 5 880 | 60 | ||||||
SPOLANA | 77.17 | -4.99% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
JITEX PÍSEK | 54.55 | -4.99% | 2 237 | 41 | 47.00 | 0.00% | 2 426 | 48 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 130.16 | -4.99% | 14 318 | 110 | 151.00 | -7.07% | 11 325 | 75 | ||||||
PRIOR IK | 190.48 | -4.99% | 0 | 0 | 174.10 | +0.05% | 0 | 0 | ||||||
VLNAP | 50.93 | -4.99% | 0 | 0 | 51.00 | -8.92% | 0 | 0 | ||||||
VÍNO MIKULOV | 83.96 | -4.99% | 252 | 3 | 86.50 | 0.00% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 55.13 | -4.99% | 2 095 | 38 | 58.20 | -7.61% | 1 222 | 21 | ||||||
ČESKÁ POJIŠŤOVNA | 1 372.00 | -4.98% | 0 | 0 | 1 639.90 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 40.97 | -4.98% | 246 | 6 | 44.00 | -2.22% | 2 420 | 55 | ||||||
SČ ENERGETIKA | 1 089.00 | -4.97% | 0 | 0 | 1 004.10 | -4.37% | 34 488 | 32 | ||||||
JM ENERGETIKA | 1 433.00 | -4.97% | 0 | 0 | 1 440.00 | 0.00% | 2 880 | 2 | ||||||
SOKOLOVSKÁ UHELNÁ | 313.40 | -4.97% | 0 | 0 | 300.00 | -3.53% | 115 650 | 353 | ||||||
KERAMIKA HOB | 1 355.00 | -4.97% | 0 | 0 | 1 335.10 | +1.13% | 10 673 | 8 | ||||||
IF PRO PROSPE PRŮM | 18.72 | -4.97% | 5 242 | 280 | 17.90 | -1.10% | 25 331 | 1 422 | ||||||
STRATEGIC HOT.CAP. | 1 776.00 | -4.97% | 0 | 0 | 1 728.00 | -10.00% | 32 832 | 19 | ||||||
TEREOS TTD | 15.76 | -4.94% | 0 | 0 | 17.30 | -1.14% | 969 | 56 | ||||||
ČNIOPF | 100.10 | -4.66% | 15 115 | 151 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 69.96 | -4.08% | 2 519 | 36 | 75.00 | -0.13% | 31 920 | 434 | ||||||
FATRA | 141.23 | -3.95% | 141 | 1 | 155.00 | +1.63% | 155 | 1 | ||||||
EUROVIA CS | 371.00 | -3.38% | 98 870 | 253 | 355.00 | +3.19% | 84 015 | 241 | ||||||
APOLLÓN HOLDING | 18.50 | -2.63% | 5 550 | 300 | 18.00 | 0.00% | 13 205 | 734 | ||||||
ČESKÉ RADIOKOMUN. | 933.20 | -2.41% | 29 889 000 | 31 600 | 944.00 | -0.21% | 47 200 | 50 | ||||||
PIVOVAR RADEGAST | 1 720.00 | -1.71% | 3 440 | 2 | 1 720.00 | -0.57% | 30 979 | 18 | ||||||
AG3 OPF | 1 020.00 | -1.63% | 20 400 | 20 | ||||||||||
ZČ ENERGETIKA | 2 210.00 | -1.33% | 4 420 | 2 | 2 100.10 | +2.44% | 0 | 0 | ||||||
BVV BRNO | 1 109.00 | -1.15% | 2 218 | 2 | 1 115.00 | 0.00% | 3 345 | 3 | ||||||
1.IF ŽIVNOBANKA | 407.30 | -1.14% | 140 846 | 343 | 405.80 | +0.14% | 326 615 | 808 | ||||||
IPS SKANSKA | 98.04 | -1.02% | 0 | 0 | 96.20 | -0.20% | 556 807 | 5 800 | ||||||
KABLO ELEKTRO | 1 000.00 | -0.99% | 10 000 | 10 | 930.00 | 0.00% | 19 730 | 21 | ||||||
ČESKOMOR.CEMENT | 160.00 | -0.92% | 14 240 | 89 | 153.10 | -3.71% | 22 029 | 144 | ||||||
ŽDB | 73.00 | -0.81% | 29 565 | 405 | 81.00 | +0.99% | 14 108 | 175 | ||||||
PF AAA | 525.00 | -0.56% | 5 250 | 10 | 520.50 | +1.54% | 31 200 | 60 | ||||||
ALIACHEM | 84.60 | -0.35% | 9 052 | 107 | 76.30 | -5.80% | 47 416 | 601 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 215.00 | -0.32% | 546 750 | 450 | 1 275.00 | +0.25% | 17 884 | 14 | ||||||
RŮST.OPF AKCIÍ | 59 683.00 | -0.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PF IKS KB PLUS | 194.50 | -0.25% | 103 280 | 531 | 193.20 | +0.72% | 246 219 | 1 272 | ||||||
DEZA | 601.50 | -0.24% | 319 186 | 560 | 570.00 | -5.94% | 198 982 | 337 | ||||||
VÍTKOVICE | 89.98 | -0.24% | 16 016 | 178 | 83.00 | -5.14% | 25 846 | 306 | ||||||
ČEZ 2 | 522.00 | -0.24% | 86 130 | 165 | 518.60 | 0.00% | 171 250 | 329 | ||||||
JČ ENERGETIKA | 2 793.00 | -0.21% | 83 780 | 30 | 2 565.60 | -5.01% | 91 680 | 34 | ||||||
VČ ENERGETIKA | 1 386.00 | -0.14% | 13 860 | 10 | 1 391.50 | +0.83% | 38 360 | 27 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB