Největší počet převedených cenných papírů, Burza Praha dne 9.12.1999
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
15.12.1999 14.12.1999 13.12.1999 10.12.1999 9.12.1999 |
Poehled kurzu cenných papíru - 9.12.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 49.95 | -0.19% | 31 059 715 | 618 046 | 49.40 | 0.00% | 966 062 | 19 314 | ||||||
ČESKÁ SPOŘITELNA | 163.65 | -1.47% | 81 587 012 | 498 414 | 164.80 | -0.96% | 626 745 | 3 840 | ||||||
O2 C.R. | 533.10 | +2.46% | 261 260 038 | 497 303 | 530.00 | +2.53% | 1 489 528 | 2 843 | ||||||
KOMERČNÍ BANKA | 840.10 | -10.15% | 412 664 085 | 464 009 | 884.00 | -7.33% | 6 079 684 | 6 593 | ||||||
ČEZ | 88.64 | +0.89% | 24 809 780 | 281 197 | 87.50 | +0.45% | 1 197 560 | 13 619 | ||||||
IP BANKA | 107.80 | -1.05% | 9 109 437 | 82 898 | 107.80 | -1.19% | 1 636 176 | 14 877 | ||||||
ČESKÉ RADIOKOMUN. | 1 115.00 | -1.50% | 50 143 083 | 44 546 | 1 094.10 | -3.51% | 323 986 | 289 | ||||||
RIF | 1 370.00 | -0.07% | 54 473 475 | 39 822 | 1 360.40 | -0.04% | 812 725 | 597 | ||||||
IPS SKANSKA | 150.65 | -0.62% | 4 796 481 | 32 000 | 149.20 | +0.13% | 51 566 | 344 | ||||||
PF IKS KB PLUS | 263.00 | -0.34% | 1 687 963 | 6 425 | 262.00 | +0.03% | 446 822 | 1 703 | ||||||
SPIF VŠEOBECNÝ | 86.00 | +0.11% | 552 179 | 6 424 | 84.80 | -0.11% | 80 962 | 951 | ||||||
ZLATÝ IF KVANTO | 418.00 | 0.00% | 780 990 | 1 864 | 414.70 | +0.07% | 312 441 | 750 | ||||||
KOMERČNÍ BANKA IF | 792.10 | +0.01% | 1 339 224 | 1 689 | 787.40 | +0.43% | 1 020 949 | 1 294 | ||||||
ALIACHEM | 8.20 | -4.65% | 8 200 | 1 000 | 7.40 | -3.89% | 9 723 | 1 228 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 029.00 | -0.57% | 850 272 | 824 | 1 024.60 | -0.52% | 606 362 | 594 | ||||||
ŽIVNOBANKA-PODÍL.F | 598.00 | 0.00% | 493 740 | 824 | 595.10 | 0.00% | 362 968 | 610 | ||||||
KVANTO IPF | 496.90 | +0.08% | 393 271 | 790 | 498.60 | +1.32% | 161 827 | 330 | ||||||
VÍTKOVICE | 37.52 | -0.68% | 22 709 | 600 | 36.00 | -2.43% | 11 986 | 334 | ||||||
1.IF ŽIVNOBANKA | 623.00 | +0.80% | 337 340 | 544 | 615.20 | 0.00% | 2 525 423 | 4 100 | ||||||
SOKOLOVSKÁ UHELNÁ | 249.00 | -2.58% | 124 500 | 500 | 237.00 | -2.06% | 74 845 | 313 | ||||||
ALIACHEM | 57.60 | -4.00% | 28 500 | 491 | 56.00 | -0.70% | 52 045 | 920 | ||||||
PHILIP MORRIS ČR A | 6 659.00 | -4.99% | 2 969 914 | 446 | 6 808.00 | -2.88% | 261 725 | 38 | ||||||
AVIA | 96.00 | 0.00% | 31 488 | 328 | 94.30 | -0.21% | 13 107 | 135 | ||||||
PROSPERITA IF | 482.00 | +0.83% | 144 600 | 300 | 452.60 | +0.57% | 32 637 | 73 | ||||||
ŽEL.STAVITEL.PRAHA | 140.00 | 0.00% | 40 320 | 288 | 140.20 | +0.07% | 10 509 | 75 | ||||||
P.I.F. | 764.00 | -0.77% | 205 516 | 269 | 759.00 | -0.14% | 603 349 | 795 | ||||||
IF BOHATSTVÍ | 1 394.00 | +0.07% | 330 660 | 237 | 1 362.50 | -1.62% | 332 977 | 242 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 541.00 | +0.71% | 314 920 | 205 | 1 533.00 | +0.58% | 798 530 | 521 | ||||||
PPF INVEST.HOLDING | 407.00 | +0.99% | 81 400 | 200 | 418.50 | +4.28% | 1 838 683 | 4 677 | ||||||
VODNÍ STAVBY | 140.00 | +7.69% | 26 149 | 189 | 128.70 | +10.00% | 0 | 0 | ||||||
IF OBCHODU | 993.00 | +0.10% | 176 147 | 177 | 979.00 | +0.60% | 107 053 | 109 | ||||||
ARCELORMITTAL | 99.00 | 0.00% | 11 088 | 112 | 98.50 | +1.23% | 21 312 | 219 | ||||||
SG - INDUSTRY | 31.65 | -3.79% | 3 355 | 106 | 30.40 | -4.10% | 59 387 | 1 841 | ||||||
PF PRAVID.PŘ. 1.IN | 326.00 | +1.21% | 34 230 | 105 | 323.90 | -1.34% | 942 760 | 2 749 | ||||||
PIVOVAR RADEGAST | 3 820.00 | +0.26% | 388 000 | 102 | 3 822.00 | -0.46% | 392 892 | 102 | ||||||
METROSTAV | 142.00 | 0.00% | 14 339 | 101 | 139.00 | +1.38% | 31 991 | 230 | ||||||
OKD | 85.01 | -0.57% | 8 501 | 100 | 79.40 | -3.52% | 21 276 | 266 | ||||||
PF PROSPERITY 1.IN | 318.80 | +1.52% | 30 286 | 95 | 311.00 | +0.22% | 74 140 | 241 | ||||||
THESAURUS | 945.00 | +1.36% | 83 160 | 88 | 933.00 | +1.93% | 723 394 | 776 | ||||||
BANKOVNÍ HOLDING | 537.00 | -4.95% | 46 182 | 86 | 537.00 | -2.23% | 223 994 | 419 | ||||||
KŘIŠŤÁLOVÝ IF | 1 172.00 | +0.17% | 85 630 | 73 | 1 162.10 | -0.82% | 92 988 | 80 | ||||||
SČ ENERGETIKA | 1 550.00 | 0.00% | 108 500 | 70 | 1 488.50 | +2.18% | 8 932 | 6 | ||||||
PLIVA - LACHEMA | 713.00 | -4.99% | 46 345 | 65 | 695.00 | -2.79% | 54 579 | 78 | ||||||
PRAŽSKÉ PIVOVARY | 53.00 | -1.85% | 2 385 | 45 | 53.30 | 0.00% | 5 265 | 100 | ||||||
KRÁLODVORSKÉ ŽEL. | 22.55 | -4.77% | 789 | 35 | 24.70 | -5.00% | 1 115 | 44 | ||||||
ČESKÝ UPF | 1 130.00 | +0.71% | 39 550 | 35 | 1 123.50 | +1.12% | 142 395 | 127 | ||||||
TATRA | 45.92 | -4.98% | 1 378 | 30 | 47.50 | +2.59% | 4 133 | 87 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 61 600 | 14 | 4 280.00 | +6.20% | 85 460 | 20 | ||||||
TŘINECKÉ ŽELEZÁRNY | 76.11 | +1.07% | 913 | 12 | 76.50 | +0.39% | 11 142 | 145 | ||||||
JÁCHYMOV PM | 750.50 | -4.74% | 7 505 | 10 | 785.00 | +0.64% | 11 775 | 15 | ||||||
MOSTECKÁ UHEL.SP. | 153.00 | 0.00% | 1 224 | 8 | 156.50 | -0.25% | 37 495 | 240 | ||||||
ČESKÁ POJIŠŤOVNA | 1 960.00 | +3.15% | 15 680 | 8 | 1 881.10 | +5.78% | 19 432 | 10 | ||||||
BVV BRNO | 2 255.00 | +0.89% | 15 785 | 7 | 2 410.00 | +4.78% | 14 060 | 6 | ||||||
SPOLEK CH.HUT.VÝR. | 58.00 | 0.00% | 406 | 7 | 66.00 | +6.45% | 6 131 | 96 | ||||||
MORAVSKOSLEZ. UPF | 1 136.00 | +2.15% | 6 816 | 6 | 1 135.00 | +1.33% | 45 355 | 40 | ||||||
MORAVSKÉ NAFT.DOLY | 1 176.00 | +5.00% | 5 880 | 5 | 1 300.00 | +1.56% | 7 803 | 6 | ||||||
JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 14 440 | 4 | 3 411.10 | +0.11% | 6 822 | 2 | ||||||
PARAMO | 712.50 | -5.00% | 2 850 | 4 | 727.00 | +0.11% | 489 988 | 680 | ||||||
RMS MEZZANINE | 3 100.00 | +1.63% | 6 200 | 2 | 3 300.00 | +10.00% | 43 700 | 14 | ||||||
VČ PLYNÁRENSKÁ | 1 916.00 | +4.98% | 1 916 | 1 | 2 030.00 | +2.57% | 14 210 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB