Nejvyšší kurz, RM Systém dne 9.12.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.12.2000 14.12.2000 13.12.2000 12.12.2000 11.12.2000 |
| Poehled kurzu cenných papíru - 8.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY VYŠŠÍ BROD | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 910.00 | -1.54% | 171 900 | 90 | 1 990.00 | -0.50% | 15 920 | 8 | ||||||
| LESY KAPLICE | 1 933.30 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 930.10 | -7.76% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | -4.50% | 114 600 | 60 | 1 880.50 | +0.01% | 1 881 | 1 | ||||||
| INSPEKTA | 1 839.00 | +0.05% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 760.00 | +2.32% | 59 840 | 34 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 739.50 | +4.78% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 640.00 | 0.00% | 0 | 0 | 1 642.00 | 0.00% | 72 136 | 44 | ||||||
| JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 600.10 | -7.50% | 32 871 | 20 | ||||||
| WIENERBERGER C.P. | 1 439.00 | +4.95% | 0 | 0 | 1 600.00 | +5.84% | 289 456 | 181 | ||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 590.00 | +4.70% | 21 171 | 14 | ||||||
| ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 555.00 | +9.50% | 4 595 | 3 | ||||||
| UNION BANKA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| LESY C.RUDOLEC A.S | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| YTONG | 1 497.50 | -4.00% | 37 990 | 24 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 496.00 | +5.35% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 450.00 | +6.91% | 169 392 | 120 | ||||||
| ALPHA-EFFECT | 1 448.10 | -0.54% | 143 431 | 99 | ||||||||||
| PPF INVEST.HOLDING | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL MÁJ | 1 422.00 | 0.00% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 450.00 | +1.39% | 129 700 | 90 | 1 420.10 | 0.00% | 189 750 | 134 | ||||||
| MANHATTAN IF | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 751.00 | -4.99% | 0 | 0 | 1 400.00 | +2.18% | 4 175 | 3 | ||||||
| ZETAS MIMOŇ | 1 399.00 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 126 040 | 92 | ||||||
| ČESKÉ RADIOKOMUN. | 1 288.00 | -2.49% | 139 274 944 | 108 366 | 1 353.90 | +0.66% | 132 074 | 98 | ||||||
| STOCK PLZEŇ | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
| HOBÉ PARDUBICE | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 245.00 | -1.03% | 135 705 | 109 | 1 232.00 | +2.48% | 82 806 | 69 | ||||||
| SM ENERGETIKA | 1 150.00 | -4.16% | 345 000 | 300 | 1 230.00 | +0.81% | 4 920 | 4 | ||||||
| KABLO ELEKTRO | 1 101.00 | +1.10% | 3 303 | 3 | 1 220.30 | +0.64% | 7 322 | 6 | ||||||
| ČESKÝ UPF | 1 240.00 | -0.80% | 543 120 | 438 | 1 208.00 | 0.00% | 1 396 513 | 1 140 | ||||||
| VODOH.ZAR.ŠUMPERK | 1 202.40 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 43 201 | 36 | ||||||
| JAN BECHER | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| DESKO | 1 199.70 | -9.99% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 127.50 | +10.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SPOL | 1 112.50 | 0.00% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 444.00 | 0.00% | 0 | 0 | 1 111.00 | +5.80% | 22 220 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 166.00 | +4.85% | 101 090 | 90 | 1 107.80 | +0.24% | 49 820 | 45 | ||||||
| INGSTAV UHER.HRAD. | 1 102.50 | 0.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOV. PARDUBICE | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 220.00 | +4.99% | 0 | 0 | 1 100.00 | -0.90% | 21 220 | 20 | ||||||
| SANITAS | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 100.00 | +8.79% | 13 322 | 13 | ||||||
| SANATORIUM ASTORIA | 1 090.20 | +9.99% | 0 | 0 | ||||||||||
| TOFA SEMILY | 1 084.00 | 0.00% | 0 | 0 | ||||||||||
| LECOTEX | 1 080.30 | +0.02% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 130.00 | 0.00% | 0 | 0 | 1 073.30 | +0.06% | 2 147 | 2 | ||||||
| LEMEX | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 1 035.10 | +0.49% | 34 074 | 33 | ||||||||||
| SATRAPA PRAHA | 1 033.30 | 0.00% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 1 030.00 | +3.00% | 0 | 0 | ||||||||||
| PRV.BRN.ST.V.BÍTEŠ | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| KORAMO KOLÍN | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
